Corporate Information Historical Price
Bharat Electronics Ltd Industry : Electronics - Components
BSE Code:500049NSE Symbol:BELP/E(TTM):54.98
ISIN Demat:INE263A01024Div & Yield %:0.54EPS(TTM):8.14
Book Value (Rs ):29.1229302Market Cap (Rs Cr.):327112.6Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-04-2026 449.50 456.90 448.95 455.60 549105 248593491
15-04-2026 447.00 449.05 444.60 447.50 699946 313007354
13-04-2026 436.55 445.50 433.75 441.60 567346 249620526
10-04-2026 443.55 447.50 440.40 442.30 983803 436136332
09-04-2026 427.40 443.25 425.00 439.80 1008132 442659420
08-04-2026 445.60 445.60 428.75 433.00 1165690 504166156
07-04-2026 424.05 428.90 420.40 427.75 775523 330756166
06-04-2026 422.80 428.05 420.10 427.20 659646 280328898
02-04-2026 416.45 423.50 407.50 421.50 1363341 567555193
01-04-2026 416.60 430.05 412.80 418.80 1340540 567058558