Corporate Information Historical Price
Bajaj Finserv Ltd Industry : Finance & Investments
BSE Code:532978NSE Symbol:BAJAJFINSVP/E(TTM):217.2
ISIN Demat:INE918I01026Div & Yield %:0.05EPS(TTM):7.34
Book Value (Rs ):40.5652414Market Cap (Rs Cr.):254360.8Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
19-04-2024 1582.35 1628.80 1570.00 1618.70 71609 114675807
18-04-2024 1619.70 1630.15 1590.00 1594.25 41500 66893565
16-04-2024 1632.35 1647.80 1610.95 1618.55 56266 91520639
15-04-2024 1675.00 1690.80 1654.45 1657.30 23387 39111527
12-04-2024 1701.00 1706.00 1689.25 1698.10 52748 89547353
10-04-2024 1711.45 1721.90 1696.00 1703.45 21214 36257641
09-04-2024 1696.00 1714.95 1687.05 1709.60 77487 131702271
08-04-2024 1686.00 1701.00 1684.80 1689.70 31295 52969255
05-04-2024 1664.00 1681.40 1651.75 1675.85 59528 99435144
04-04-2024 1654.55 1662.45 1629.70 1655.20 28221 46519400