Corporate Information Historical Price
Bajaj Finserv Ltd Industry : Finance & Investments
BSE Code:532978NSE Symbol:BAJAJFINSVP/E(TTM):203.21
ISIN Demat:INE918I01026Div & Yield %:0.05EPS(TTM):9.76
Book Value (Rs ):52.3970588Market Cap (Rs Cr.):316902.28Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
20-06-2025 1968.00 1998.85 1965.20 1983.35 54528 107568548
19-06-2025 1981.00 1995.00 1959.75 1966.60 24184 47908572
18-06-2025 2002.10 2017.00 1975.60 1980.45 99639 198266456
17-06-2025 2030.00 2033.10 1996.50 2003.60 34875 70098946
16-06-2025 2003.95 2039.80 1997.90 2028.15 140839 284977016
13-06-2025 2009.80 2017.00 1980.90 2010.90 59522 119089557
12-06-2025 2022.25 2060.00 2013.95 2027.00 153169 312500521
11-06-2025 2009.65 2029.05 1983.10 2012.40 262759 528462286
10-06-2025 2024.00 2027.50 1988.80 1998.35 271617 541438837
09-06-2025 2013.80 2058.15 1992.10 2017.00 191786 388047379