Corporate Information Historical Price
Bajaj Finserv Ltd Industry : Finance & Investments
BSE Code:532978NSE Symbol:BAJAJFINSVP/E(TTM):250.17
ISIN Demat:INE918I01026Div & Yield %:0.05EPS(TTM):7.86
Book Value (Rs ):52.3970588Market Cap (Rs Cr.):314178.01Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 1947.95 1971.00 1947.95 1966.30 125634 246033248
02-09-2025 1952.45 1958.00 1938.60 1955.75 15561 30355884
01-09-2025 1913.30 1946.00 1913.30 1944.65 11945 23138823
29-08-2025 1917.05 1930.30 1908.35 1912.45 11393 21864881
28-08-2025 1924.20 1939.45 1910.10 1914.90 18559 35755042
26-08-2025 1953.20 1963.20 1916.90 1924.20 28208 54472610
25-08-2025 1963.00 1967.00 1953.15 1963.50 16290 31947813
22-08-2025 1965.20 1977.70 1964.00 1965.40 12940 25464713
21-08-2025 1998.75 1998.75 1973.50 1979.30 56794 112679942
20-08-2025 1972.25 1975.00 1950.00 1957.50 18953 37084594