Corporate Information Historical Price
Bajaj Finserv Ltd Industry : Finance & Investments
BSE Code:532978NSE Symbol:BAJAJFINSVP/E(TTM):263.13
ISIN Demat:INE918I01026Div & Yield %:0.05EPS(TTM):7.86
Book Value (Rs ):52.3970588Market Cap (Rs Cr.):330459.73Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 2048.15 2071.90 2031.70 2035.30 72513 148249352
24-09-2025 2093.85 2093.85 2062.10 2068.20 94516 195709973
23-09-2025 2040.05 2091.75 2040.05 2083.80 29750 61978874
22-09-2025 2055.55 2080.95 2055.55 2069.40 32591 67593673
19-09-2025 2069.15 2076.05 2053.05 2067.75 85099 175183630
18-09-2025 2081.25 2081.25 2046.00 2069.15 33864 69776711
17-09-2025 2079.45 2090.00 2055.05 2056.60 63552 131683992
16-09-2025 2089.65 2104.85 2076.00 2079.80 37208 77667622
15-09-2025 2070.70 2096.00 2068.75 2079.30 72827 151781874
12-09-2025 2040.00 2087.00 2035.10 2082.55 76567 157742259