Corporate Information Historical Price
Bajaj Finserv Ltd Industry : Finance & Investments
BSE Code:532978NSE Symbol:BAJAJFINSVP/E(TTM):208.2
ISIN Demat:INE918I01026Div & Yield %:0.05EPS(TTM):9.76
Book Value (Rs ):52.3970588Market Cap (Rs Cr.):324683.64Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2025 2060.95 2060.95 2025.20 2032.05 26040 53335122
23-07-2025 2040.00 2063.80 2033.75 2060.95 15679 32168660
22-07-2025 2050.85 2050.85 2016.30 2039.20 17603 35776986
21-07-2025 2026.00 2056.40 2019.15 2053.70 35866 73333323
18-07-2025 2023.15 2038.75 2006.65 2029.40 68709 138904447
17-07-2025 2039.70 2046.40 2020.05 2026.65 9245 18761997
16-07-2025 2030.50 2044.00 2018.60 2035.35 21412 43477802
15-07-2025 2001.15 2045.00 2001.15 2037.45 15114 30629737
14-07-2025 2015.90 2015.90 1990.00 2003.65 7857 15725804
11-07-2025 2034.00 2039.35 2001.10 2016.45 13194 26594563