Corporate Information Historical Price
Bajaj Finserv Ltd Industry : Finance & Investments
BSE Code:532978NSE Symbol:BAJAJFINSVP/E(TTM):205.75
ISIN Demat:INE918I01026Div & Yield %:0.05EPS(TTM):9.76
Book Value (Rs ):52.3970588Market Cap (Rs Cr.):320856.87Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 2009.90 2015.90 1978.00 1980.35 46389 92159444
02-07-2025 2063.00 2063.00 1997.35 2008.10 49307 99428090
01-07-2025 2060.95 2068.00 2044.40 2053.15 52616 107970126
30-06-2025 2042.85 2064.00 2029.00 2054.35 87831 179774287
27-06-2025 2055.05 2065.00 2005.00 2042.90 54882 111381691
26-06-2025 2011.35 2056.95 2011.00 2052.40 72250 147070699
25-06-2025 2024.05 2025.50 2004.40 2010.95 17232 34711903
24-06-2025 2033.70 2033.70 1999.25 2008.50 103634 208760025
23-06-2025 1982.95 2007.20 1952.50 1997.50 28820 57063845
20-06-2025 1968.00 1998.85 1965.20 1983.35 54528 107568548