logo-img
open-account
Corporate Information Historical Price
Bajaj Auto Ltd Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E(TTM):29.96
ISIN Demat:INE917I01010Div & Yield %:2.31EPS(TTM):303.32
Book Value (Rs ):1151.1570925Market Cap (Rs Cr.):253757.2Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
17-09-2025 9074.20 9135.00 9066.70 9086.85 7902 71880680
16-09-2025 9067.65 9099.00 9027.00 9074.20 6475 58663194
15-09-2025 9000.55 9091.40 8963.35 9026.60 8361 75468761
12-09-2025 9094.15 9203.30 8980.00 8997.15 10104 91683755
11-09-2025 9202.05 9239.95 9075.85 9109.45 9872 90139856
10-09-2025 9447.45 9447.45 9180.65 9243.05 11185 103856070
09-09-2025 9429.95 9429.95 9250.00 9381.15 17763 166519980
08-09-2025 9108.00 9471.00 9076.50 9442.65 39070 366147887
05-09-2025 9169.90 9170.00 9059.35 9082.05 5568 50682692
04-09-2025 9300.05 9349.85 9048.95 9067.40 34420 316313265