logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Bajaj Auto Ltd Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E(TTM):29.43
ISIN Demat:INE917I01010Div & Yield %:1.33EPS(TTM):390.44
Book Value (Rs ):1272.5431381Market Cap (Rs Cr.):315749.61Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
21-09-2026 11410.25 11529.95 11410.25 11490.00 3103 35627771
18-09-2026 11512.60 11530.30 11400.05 11499.85 12262 140933526
17-09-2026 11584.95 11584.95 11442.00 11524.00 41430 477064142
16-09-2026 11415.05 11590.00 11384.00 11590.00 9810 113205558
15-09-2026 11620.45 11708.25 11414.90 11420.00 4617 53208767
11-09-2026 11600.05 11724.95 11532.40 11684.00 5618 65346674
10-09-2026 11784.95 11815.00 11675.00 11810.00 6726 78839361
09-09-2026 11800.00 11894.00 11739.00 11795.00 2518 29707858
08-09-2026 11730.00 11880.00 11715.30 11863.00 3276 38616199
07-09-2026 11763.05 11852.35 11728.10 11795.10 10515 123913522