logo-img
open-account
Corporate Information Historical Price
Bajaj Auto Ltd Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E(TTM):29.33
ISIN Demat:INE917I01010Div & Yield %:2.29EPS(TTM):312.48
Book Value (Rs ):1100.1146935Market Cap (Rs Cr.):256179.33Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-12-2025 9099.00 9193.05 9071.00 9165.70 13738 125807417
23-12-2025 9190.00 9190.00 9077.00 9095.30 4720 43062604
22-12-2025 9002.00 9182.40 8994.75 9165.30 17148 156532480
19-12-2025 8812.35 9014.00 8812.35 9002.65 3580 32092292
18-12-2025 8882.05 8900.05 8735.00 8828.95 32567 286556151
17-12-2025 8990.60 9006.80 8855.30 8883.65 5911 52787208
16-12-2025 8997.55 9025.50 8894.55 8990.65 6022 53996998
15-12-2025 9098.90 9098.90 8885.55 8933.60 15574 138841662
12-12-2025 9055.55 9082.95 8965.80 9014.25 42938 388450799
11-12-2025 8988.75 9086.05 8956.25 9051.80 4177 37801810