logo-img
open-account
Corporate Information Historical Price
Bajaj Auto Ltd Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E(TTM):27.57
ISIN Demat:INE917I01010Div & Yield %:2.32EPS(TTM):328.23
Book Value (Rs ):1100.1146935Market Cap (Rs Cr.):252937.16Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-03-2026 9014.90 9147.85 8980.90 9049.70 13541 122875699
24-03-2026 8898.00 9028.00 8800.00 8899.10 15224 135824317
23-03-2026 8951.50 8951.50 8755.00 8777.85 12369 109118109
20-03-2026 8935.35 9110.00 8935.35 9054.20 8165 73820447
19-03-2026 9060.05 9153.25 8811.00 8867.30 8374 75314334
18-03-2026 9150.00 9287.90 9142.60 9267.15 4475 41245524
17-03-2026 9080.75 9247.90 9007.95 9106.30 6360 58172000
16-03-2026 8832.80 9106.35 8740.60 9078.65 12766 114308614
13-03-2026 9075.00 9121.55 8832.00 8879.85 19673 175139360
12-03-2026 9270.05 9270.10 9080.05 9165.15 20110 184532903