logo-img
open-account
Corporate Information Historical Price
Bajaj Auto Ltd Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E(TTM):27.63
ISIN Demat:INE917I01010Div & Yield %:2.61EPS(TTM):291.05
Book Value (Rs ):1151.1570925Market Cap (Rs Cr.):224534.29Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-08-2025 8007.00 8090.00 7957.95 8040.40 4660 37387348
31-07-2025 7882.80 8095.00 7882.80 8007.25 11594 92870027
30-07-2025 8100.00 8130.00 8026.00 8044.50 14826 119904788
29-07-2025 8087.00 8148.45 8060.00 8127.95 8909 72301392
28-07-2025 8123.95 8157.50 8076.50 8087.25 3980 32297792
25-07-2025 8280.00 8286.05 8045.25 8064.05 30404 246170688
24-07-2025 8397.05 8430.00 8279.00 8288.00 26018 217637399
23-07-2025 8300.60 8404.45 8293.00 8394.35 2961 24816372
22-07-2025 8469.95 8469.95 8280.00 8293.90 8203 68483783
21-07-2025 8342.00 8450.00 8314.25 8439.45 11571 97461472