logo-img
open-account
Corporate Information Historical Price
Bajaj Auto Ltd Industry : Automobiles - Scooters And 3 - Wheelers
BSE Code:532977NSE Symbol:BAJAJ-AUTOP/E(TTM):29.95
ISIN Demat:INE917I01010Div & Yield %:2.31EPS(TTM):303.32
Book Value (Rs ):1151.1570925Market Cap (Rs Cr.):253649.69Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-10-2025 9050.25 9101.45 9011.25 9083.00 15504 140328424
23-10-2025 9158.30 9158.30 9020.00 9040.25 16786 152414556
21-10-2025 9120.10 9166.40 9076.00 9109.70 4131 37708613
20-10-2025 9161.45 9223.75 9102.90 9134.70 24414 223427826
17-10-2025 9159.65 9193.95 9091.05 9150.50 13176 120550639
16-10-2025 9008.10 9180.00 9008.10 9149.40 21569 197254432
15-10-2025 9105.00 9180.70 8954.45 9002.55 11035 100213005
14-10-2025 9141.05 9141.05 9027.30 9101.90 21417 194664820
13-10-2025 8938.00 9083.20 8920.95 9071.25 18679 168952469
10-10-2025 8792.05 8957.00 8780.00 8947.25 11156 99376516