Corporate Information Historical Price
BCL Enterprises Ltd Industry : Finance & Investments
BSE Code:539621NSE Symbol:Not ListedP/E(TTM):56
ISIN Demat:INE368E01023Div & Yield %:0EPS(TTM):0.02
Book Value (Rs ):1.3383533Market Cap (Rs Cr.):13.06Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
07-05-2024 1.15 1.15 1.11 1.12 294036 330458
06-05-2024 1.17 1.18 1.12 1.14 334654 380124
03-05-2024 1.24 1.25 1.13 1.15 1090953 1270107
02-05-2024 1.15 1.19 1.13 1.19 1558589 1838779
30-04-2024 1.09 1.10 1.07 1.09 338711 366129
29-04-2024 1.07 1.10 1.06 1.07 372085 400641
26-04-2024 1.11 1.11 1.08 1.08 185865 201793
25-04-2024 1.09 1.10 1.07 1.09 373506 404048
24-04-2024 1.10 1.11 1.07 1.08 352806 384072
23-04-2024 1.10 1.11 1.08 1.10 234462 255564