Corporate Information Historical Price
Asian Paints Ltd Industry : Paints / Varnishes
BSE Code:500820NSE Symbol:ASIANPAINTP/E(TTM):58.45
ISIN Demat:INE021A01026Div & Yield %:1.05EPS(TTM):40.24
Book Value (Rs ):197.9099616Market Cap (Rs Cr.):225608.12Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2025 2364.25 2378.75 2341.00 2352.05 72638 171916556
23-07-2025 2365.05 2382.45 2352.55 2374.35 13273 31379061
22-07-2025 2372.00 2379.85 2361.20 2365.15 28976 68616823
21-07-2025 2384.85 2384.85 2361.00 2376.10 11756 27874404
18-07-2025 2400.10 2404.95 2373.00 2382.10 69977 167197672
17-07-2025 2408.95 2413.80 2394.80 2399.05 7933 19068109
16-07-2025 2375.20 2422.15 2371.05 2410.40 17480 41963061
15-07-2025 2401.15 2414.40 2386.80 2392.95 21778 52188827
14-07-2025 2436.95 2448.10 2391.10 2401.00 48147 116103242
11-07-2025 2454.65 2484.00 2435.10 2439.60 22108 54310161