Corporate Information Historical Price
Ashnisha Industries Ltd Industry : Trading
BSE Code:541702NSE Symbol:Not ListedP/E(TTM):78.25
ISIN Demat:INE694W01024Div & Yield %:0EPS(TTM):0.08
Book Value (Rs ):2.4091683Market Cap (Rs Cr.):63.23Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
08-05-2024 6.15 6.15 6.14 6.14 134432 825574
07-05-2024 6.38 6.38 6.26 6.26 121031 761943
06-05-2024 6.40 6.40 6.38 6.38 121795 777396
03-05-2024 6.55 6.55 6.51 6.51 80969 530213
02-05-2024 6.55 6.55 6.55 6.55 149574 979709
30-04-2024 6.67 6.67 6.60 6.60 129553 858304
29-04-2024 6.80 6.80 6.67 6.67 141431 950841
26-04-2024 6.80 6.80 6.80 6.80 82741 562638
25-04-2024 6.85 6.85 6.80 6.80 114098 779799
24-04-2024 6.72 6.83 6.72 6.83 89122 605680