Corporate Information Historical Price
Arfin India Ltd Industry : Aluminium and Aluminium Products
BSE Code:539151NSE Symbol:Not ListedP/E(TTM):92.22
ISIN Demat:INE784R01023Div & Yield %:0EPS(TTM):0.54
Book Value (Rs ):5.7976187Market Cap (Rs Cr.):791.44Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-05-2024 51.78 51.78 49.10 49.80 59949 3008289
03-05-2024 51.50 53.00 50.76 50.87 175580 9105348
02-05-2024 49.72 51.99 49.51 50.76 98773 5018377
30-04-2024 51.80 51.80 49.50 50.04 113858 5697193
29-04-2024 51.00 51.67 50.10 50.97 101141 5152362
26-04-2024 52.69 52.69 50.70 50.91 203062 10364258
25-04-2024 52.99 53.40 51.35 51.70 179955 9355564
24-04-2024 54.44 55.70 51.80 52.00 227570 12172640
23-04-2024 51.99 55.90 51.89 53.73 716622 38550079
22-04-2024 53.19 54.45 50.80 50.99 217070 11264123