Corporate Information Historical Price
Ajanta Soya Ltd Industry : Miscellaneous
BSE Code:519216NSE Symbol:Not ListedP/E(TTM):242.58
ISIN Demat:INE601B01023Div & Yield %:0EPS(TTM):0.12
Book Value (Rs ):15.5303373Market Cap (Rs Cr.):234.29Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-04-2024 29.97 29.97 28.80 29.11 97480 2875668
26-04-2024 29.56 29.87 29.31 29.53 37353 1101223
25-04-2024 29.60 29.98 29.54 29.64 48484 1439541
24-04-2024 29.50 30.00 29.17 29.60 80254 2369264
23-04-2024 29.25 30.39 29.15 29.87 75803 2242153
22-04-2024 29.25 29.83 29.07 29.16 66011 1934040
19-04-2024 29.50 29.50 28.75 29.03 39074 1130742
18-04-2024 29.20 29.90 29.11 29.21 51337 1509729
16-04-2024 29.00 30.50 28.52 29.11 101615 2999600
15-04-2024 29.10 29.59 28.25 29.19 88564 2580830