logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):214.33
ISIN Demat:INE742F01042Div & Yield %:0.42EPS(TTM):8.32
Book Value (Rs ):268.4068125Market Cap (Rs Cr.):410853.51Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-06-2026 1749.95 1817.85 1749.90 1814.45 71436 127879678
01-06-2026 1800.20 1814.40 1777.10 1783.25 105210 188674621
29-05-2026 1834.90 1840.00 1797.00 1804.75 110233 199340437
27-05-2026 1812.00 1843.10 1810.95 1824.30 146425 267694777
26-05-2026 1803.15 1820.25 1800.70 1810.95 162431 294067306
25-05-2026 1807.40 1814.05 1793.30 1802.95 81495 146884656
22-05-2026 1798.60 1801.75 1780.60 1786.45 55573 99527971
21-05-2026 1786.00 1800.00 1777.00 1793.20 125292 224150333
20-05-2026 1751.95 1776.95 1745.05 1773.40 62634 110619184
19-05-2026 1803.80 1805.00 1758.20 1762.55 111127 198385129