logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):211.57
ISIN Demat:INE742F01042Div & Yield %:0.43EPS(TTM):8.32
Book Value (Rs ):268.4068125Market Cap (Rs Cr.):405565.92Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
08-05-2026 1733.15 1792.35 1728.55 1760.30 388872 685942635
07-05-2026 1759.10 1759.10 1708.60 1732.85 169129 292503461
06-05-2026 1746.00 1761.60 1718.75 1748.05 251045 436741393
05-05-2026 1745.40 1758.40 1718.80 1726.00 394724 685882806
04-05-2026 1700.10 1748.80 1687.90 1742.85 46297660 75617754520
30-04-2026 1659.40 1677.00 1597.20 1655.15 308299 502609225
29-04-2026 1645.00 1672.00 1644.95 1660.80 156656 259976127
28-04-2026 1635.00 1647.70 1625.00 1637.80 196773 321323363
27-04-2026 1600.20 1649.70 1593.20 1629.10 277919 453438668
24-04-2026 1610.00 1617.40 1557.00 1585.90 168247 266482559