logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):222.76
ISIN Demat:INE742F01042Div & Yield %:0.41EPS(TTM):8.14
Book Value (Rs ):267.6840132Market Cap (Rs Cr.):417776.9Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-06-2026 1816.00 1831.00 1791.85 1796.25 165978 300218067
24-06-2026 1785.40 1818.20 1775.40 1813.30 2836761 5064528309
23-06-2026 1828.90 1843.00 1780.00 1783.10 118628 214316116
22-06-2026 1833.05 1837.70 1808.10 1827.25 61438 112040007
19-06-2026 1840.50 1848.90 1829.25 1835.05 100200 184193793
18-06-2026 1829.25 1848.55 1819.45 1842.80 70257 128971778
17-06-2026 1836.45 1836.45 1807.50 1828.10 69491 126497801
16-06-2026 1821.70 1828.15 1797.00 1821.55 58395 105913043
15-06-2026 1830.65 1841.95 1798.30 1804.35 100508 183345173
12-06-2026 1805.00 1817.70 1778.70 1813.30 117352 211237309