Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):111.44
ISIN Demat:INE742F01042Div & Yield %:0.55EPS(TTM):11.37
Book Value (Rs ):140.901065Market Cap (Rs Cr.):273700.41Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-05-2025 1245.00 1294.85 1244.55 1267.05 1291473 1644371767
30-04-2025 1217.75 1226.70 1203.55 1217.00 135953 165797180
29-04-2025 1211.40 1223.50 1202.15 1215.90 182317 221725688
28-04-2025 1189.50 1214.50 1185.00 1211.40 94581 113996713
25-04-2025 1230.85 1243.15 1181.70 1192.15 331737 398435850
24-04-2025 1234.55 1247.60 1231.70 1236.80 56362 69839761
23-04-2025 1243.50 1243.50 1216.65 1238.90 88171 108741833
22-04-2025 1245.35 1255.00 1227.00 1232.65 179709 223528050
21-04-2025 1262.95 1262.95 1209.75 1243.25 416467 512909371
17-04-2025 1234.95 1282.00 1219.30 1259.90 156979 196532793