logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):223.51
ISIN Demat:INE742F01042Div & Yield %:0.41EPS(TTM):8.14
Book Value (Rs ):267.6840132Market Cap (Rs Cr.):419170.8Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-07-2026 1828.30 1828.30 1769.00 1778.30 131582 236216547
22-07-2026 1841.00 1847.00 1812.05 1819.35 49539 90623586
21-07-2026 1852.15 1857.00 1833.00 1844.55 139087 256474588
20-07-2026 1818.80 1853.00 1818.80 1843.15 34656 63819099
17-07-2026 1827.95 1841.00 1816.35 1837.20 34507 63216067
16-07-2026 1829.50 1858.95 1817.05 1825.70 212733 390512023
15-07-2026 1825.00 1838.00 1818.00 1829.50 52779 96620984
14-07-2026 1821.05 1840.50 1809.90 1821.05 92558 168671804
13-07-2026 1814.60 1825.10 1807.55 1810.40 38442 69793995
10-07-2026 1799.30 1852.00 1799.30 1828.00 54189 99412153