logo-img
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):107.75
ISIN Demat:INE742F01042Div & Yield %:0.49EPS(TTM):13.39
Book Value (Rs ):140.1301424Market Cap (Rs Cr.):311654.05Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
18-07-2025 1450.05 1455.90 1429.00 1442.75 51158 73720265
17-07-2025 1456.65 1463.90 1449.25 1452.55 32899 47867302
16-07-2025 1449.45 1474.00 1443.50 1456.30 105959 154978699
15-07-2025 1430.15 1449.35 1428.75 1445.00 56007 80686774
14-07-2025 1430.65 1447.00 1427.00 1433.30 25774 36996818
11-07-2025 1448.75 1453.95 1428.35 1430.65 81176 116448851
10-07-2025 1443.45 1449.90 1436.40 1442.30 88514 127749494
09-07-2025 1440.45 1455.40 1438.70 1443.05 29449 42634074
08-07-2025 1435.75 1449.50 1430.35 1448.35 49195 70843293
07-07-2025 1415.85 1437.70 1415.85 1434.80 57899 82591685