logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):142.54
ISIN Demat:INE742F01042Div & Yield %:0.44EPS(TTM):11.99
Book Value (Rs ):267.6840132Market Cap (Rs Cr.):393746.61Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
04-09-2026 1704.95 1716.60 1693.00 1709.00 66900 114210754
03-09-2026 1690.05 1710.80 1686.30 1686.60 464829 793063620
02-09-2026 1643.50 1676.40 1632.85 1672.90 95076 158022188
01-09-2026 1624.15 1655.20 1624.10 1646.00 168073 276345355
31-08-2026 1710.00 1710.00 1635.00 1635.00 62072 103324535
28-08-2026 1710.15 1723.30 1699.25 1705.10 134570 229495293
27-08-2026 1700.05 1719.00 1691.50 1705.15 1145549 1939940944
26-08-2026 1710.00 1718.00 1690.55 1699.00 35950 61236437
25-08-2026 1675.05 1699.00 1671.20 1695.00 62482 105250226
24-08-2026 1701.95 1701.95 1672.90 1675.00 42691 71776269