Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):122.7
ISIN Demat:INE742F01042Div & Yield %:0.5EPS(TTM):11.37
Book Value (Rs ):140.901065Market Cap (Rs Cr.):301371.78Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
23-05-2025 1384.95 1398.30 1375.10 1395.15 145197 201849327
22-05-2025 1374.70 1408.00 1358.90 1372.05 125475 173741672
21-05-2025 1375.55 1390.95 1370.00 1384.45 47260 65229550
20-05-2025 1400.95 1407.10 1381.30 1383.90 57157 79623962
19-05-2025 1413.05 1413.05 1392.30 1398.20 62604 87679141
16-05-2025 1416.35 1425.00 1400.40 1406.80 219738 310322443
15-05-2025 1375.00 1409.80 1371.65 1406.65 188349 261747482
14-05-2025 1385.90 1385.90 1362.00 1371.00 140733 193296544
13-05-2025 1361.95 1391.40 1346.40 1369.50 283469 388404315
12-05-2025 1374.95 1374.95 1345.55 1362.95 281439 383488979