logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):223.72
ISIN Demat:INE742F01042Div & Yield %:0.41EPS(TTM):8.14
Book Value (Rs ):267.6840132Market Cap (Rs Cr.):419562.47Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
15-07-2026 1825.00 1838.00 1818.00 1829.50 52779 96620984
14-07-2026 1821.05 1840.50 1809.90 1821.05 92558 168671804
13-07-2026 1814.60 1825.10 1807.55 1810.40 38442 69793995
10-07-2026 1799.30 1852.00 1799.30 1828.00 54189 99412153
09-07-2026 1793.10 1821.00 1793.10 1799.30 210524 380460559
08-07-2026 1829.00 1849.80 1784.20 1792.90 110570 200490120
07-07-2026 1873.95 1880.00 1829.95 1834.30 46973 87338025
06-07-2026 1874.20 1883.60 1860.00 1863.95 64371 120729094
03-07-2026 1887.95 1891.80 1865.90 1874.20 73516 137971889
02-07-2026 1869.90 1887.70 1846.05 1882.30 158068 295527014