logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):221.86
ISIN Demat:INE742F01042Div & Yield %:0.42EPS(TTM):8.14
Book Value (Rs ):267.6840132Market Cap (Rs Cr.):416071.97Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
09-06-2026 1828.80 1832.00 1791.70 1826.10 99808 180679284
08-06-2026 1818.25 1833.15 1793.35 1805.90 95303 173290533
05-06-2026 1801.95 1827.95 1797.05 1823.10 178396 324439564
04-06-2026 1795.20 1825.85 1786.70 1790.50 74873 135070409
03-06-2026 1833.95 1840.00 1782.95 1803.25 155097 281616040
02-06-2026 1749.95 1817.85 1749.90 1814.45 71436 127879678
01-06-2026 1800.20 1814.40 1777.10 1783.25 105210 188674621
29-05-2026 1834.90 1840.00 1797.00 1804.75 110233 199340437
27-05-2026 1812.00 1843.10 1810.95 1824.30 146425 267694777
26-05-2026 1803.15 1820.25 1800.70 1810.95 162431 294067306