logo-img
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):183.85
ISIN Demat:INE742F01042Div & Yield %:0.41EPS(TTM):8.64
Book Value (Rs ):204.5207926Market Cap (Rs Cr.):365972.38Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-04-2026 1582.70 1603.15 1581.65 1588.45 146741 233466153
21-04-2026 1588.15 1611.50 1580.00 1594.45 86466 138345792
20-04-2026 1573.95 1600.85 1567.05 1577.55 164090 260345087
17-04-2026 1563.85 1578.15 1550.10 1573.10 246335 386206499
16-04-2026 1521.20 1555.35 1509.80 1549.45 241704 371834150
15-04-2026 1481.00 1515.00 1481.00 1514.60 1387463 2099728017
13-04-2026 1429.70 1477.65 1422.75 1464.95 88971 129176230
10-04-2026 1440.45 1478.00 1438.95 1475.10 124192 181895560
09-04-2026 1434.30 1455.70 1416.00 1447.30 250312 360607818
08-04-2026 1470.50 1504.00 1449.20 1453.75 299458 440182796