logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):141.37
ISIN Demat:INE742F01042Div & Yield %:0.44EPS(TTM):11.99
Book Value (Rs ):267.6840132Market Cap (Rs Cr.):390521.07Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-08-2026 1695.25 1706.25 1688.05 1695.00 137782 233878902
05-08-2026 1724.25 1724.25 1688.30 1705.00 46594 79117853
04-08-2026 1705.00 1714.00 1691.00 1691.00 1504929 2555644484
03-08-2026 1710.05 1720.00 1693.00 1697.00 108917 185819522
31-07-2026 1678.50 1707.00 1649.65 1699.50 685329 1157436772
30-07-2026 1725.00 1730.00 1659.00 1664.30 314890 526817519
29-07-2026 1785.00 1791.65 1705.50 1720.45 340913 590316309
28-07-2026 1776.00 1783.05 1758.80 1777.15 179516 317928549
27-07-2026 1799.30 1799.30 1752.30 1771.10 114807 202429926
24-07-2026 1768.95 1784.40 1756.20 1768.10 61092 108252080