logo-img
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):160.24
ISIN Demat:INE742F01042Div & Yield %:0.46EPS(TTM):8.96
Book Value (Rs ):129.8004024Market Cap (Rs Cr.):330790.93Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
09-01-2026 1455.85 1463.90 1431.65 1435.75 43096 62233404
08-01-2026 1465.35 1488.80 1460.45 1464.70 66410 98034480
07-01-2026 1473.30 1480.45 1459.20 1465.00 254423 373131962
06-01-2026 1487.55 1494.00 1471.05 1473.25 28165 41666404
05-01-2026 1485.25 1496.55 1478.35 1492.60 22033 32782418
02-01-2026 1481.00 1495.15 1479.00 1489.15 67028 99803081
01-01-2026 1474.35 1491.25 1470.90 1481.00 30500 45246164
31-12-2025 1466.95 1475.00 1462.20 1469.50 23102 33946998
30-12-2025 1450.00 1470.00 1446.75 1461.10 33277 48619467
29-12-2025 1480.65 1486.45 1451.05 1454.25 112030 164134285