logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):141.7
ISIN Demat:INE742F01042Div & Yield %:0.44EPS(TTM):11.99
Book Value (Rs ):267.6840132Market Cap (Rs Cr.):391442.65Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-08-2026 1710.00 1718.00 1690.55 1699.00 35950 61236437
25-08-2026 1675.05 1699.00 1671.20 1695.00 62482 105250226
24-08-2026 1701.95 1701.95 1672.90 1675.00 42691 71776269
21-08-2026 1701.00 1701.00 1686.10 1697.00 33910 57435739
20-08-2026 1690.00 1698.85 1680.45 1693.25 41445 70083837
19-08-2026 1683.00 1685.20 1667.55 1679.50 29338 49148058
18-08-2026 1691.05 1691.70 1667.00 1680.50 57921 97257219
17-08-2026 1711.30 1711.30 1678.00 1694.00 50150 84709305
14-08-2026 1651.85 1699.20 1651.85 1695.00 127525 214821151
13-08-2026 1663.20 1670.30 1642.00 1664.70 173463 286605272