logo-img
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):161.03
ISIN Demat:INE742F01042Div & Yield %:0.47EPS(TTM):8.64
Book Value (Rs ):204.5207926Market Cap (Rs Cr.):320549.83Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-03-2026 1407.50 1418.90 1375.00 1391.30 163807 229397410
11-03-2026 1424.10 1454.60 1405.45 1410.70 103741 148861939
10-03-2026 1444.00 1470.00 1416.00 1424.10 159200 227624316
09-03-2026 1407.65 1435.45 1407.60 1421.40 176765 251246988
06-03-2026 1498.90 1498.90 1470.00 1476.80 77525 115016874
05-03-2026 1438.05 1505.45 1438.05 1499.00 109564 161412205
04-03-2026 1441.00 1450.55 1408.70 1434.25 150866 215382936
02-03-2026 1450.05 1496.85 1430.20 1470.20 315193 461629702
27-02-2026 1547.95 1547.95 1516.45 1520.85 75450 115439338
26-02-2026 1548.60 1554.00 1526.00 1550.60 59652 91993021