logo-img
open-account
Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):105.4
ISIN Demat:INE742F01042Div & Yield %:0.5EPS(TTM):13.39
Book Value (Rs ):140.1301424Market Cap (Rs Cr.):304871.21Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-07-2025 1422.20 1425.00 1405.00 1411.35 47286 66788321
23-07-2025 1423.10 1438.10 1419.00 1421.15 52467 74758249
22-07-2025 1451.30 1452.40 1418.05 1422.40 33751 48314533
21-07-2025 1440.55 1452.85 1430.00 1450.40 32896 47409546
18-07-2025 1450.05 1455.90 1429.00 1442.75 51158 73720265
17-07-2025 1456.65 1463.90 1449.25 1452.55 32899 47867302
16-07-2025 1449.45 1474.00 1443.50 1456.30 105959 154978699
15-07-2025 1430.15 1449.35 1428.75 1445.00 56007 80686774
14-07-2025 1430.65 1447.00 1427.00 1433.30 25774 36996818
11-07-2025 1448.75 1453.95 1428.35 1430.65 81176 116448851