Corporate Information Historical Price
Adani Ports & Special Economic Zone Ltd Industry : Miscellaneous
BSE Code:532921NSE Symbol:ADANIPORTSP/E(TTM):131.54
ISIN Demat:INE742F01042Div & Yield %:0.53EPS(TTM):10.12
Book Value (Rs ):140.1301424Market Cap (Rs Cr.):287557.7Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 1335.20 1344.00 1329.00 1331.20 98474 131322397
02-09-2025 1336.15 1349.20 1328.40 1335.95 57941 77643487
01-09-2025 1314.15 1338.85 1314.15 1335.55 64988 86473120
29-08-2025 1316.40 1323.45 1303.30 1313.50 57658 75747324
28-08-2025 1315.25 1338.55 1310.50 1315.25 167085 221034438
26-08-2025 1333.75 1337.75 1312.00 1315.50 44939 59334775
25-08-2025 1344.90 1347.65 1333.00 1340.25 164969 220605064
22-08-2025 1357.35 1363.70 1338.35 1340.35 37726 50801109
21-08-2025 1374.95 1377.00 1357.30 1361.50 33605 45941486
20-08-2025 1367.05 1374.45 1357.50 1370.30 136809 187049457