logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Aptus Value Housing Finance India Ltd Industry : Finance - Housing
BSE Code:543335NSE Symbol:APTUSP/E(TTM):19.15
ISIN Demat:INE852O01025Div & Yield %:1.7EPS(TTM):13.84
Book Value (Rs ):85.3553781Market Cap (Rs Cr.):13274.69Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-06-2026 265.10 271.95 263.15 265.10 1357389 359868424
24-06-2026 264.95 268.55 259.10 264.45 1265975 329695212
23-06-2026 269.70 270.65 261.45 262.60 71016 18791454
22-06-2026 271.55 272.20 268.00 270.75 14380 3878166
19-06-2026 273.50 273.50 266.15 269.05 34258 9223149
18-06-2026 270.40 275.00 268.90 272.40 37807 10270561
17-06-2026 269.95 273.55 268.45 270.35 19716 5337405
16-06-2026 274.85 274.85 266.65 269.30 26159 7066555
15-06-2026 275.20 278.15 271.70 272.40 71361 19630528
12-06-2026 259.00 274.55 259.00 272.15 296746 79236802