logo-img
open-account
Corporate Information Historical Price
Aptus Value Housing Finance India Ltd Industry : Finance - Housing
BSE Code:543335NSE Symbol:APTUSP/E(TTM):21.18
ISIN Demat:INE852O01025Div & Yield %:1.59EPS(TTM):13.34
Book Value (Rs ):80.525326Market Cap (Rs Cr.):14150.42Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-12-2025 283.20 285.00 279.25 282.60 19581 5518566
04-12-2025 277.95 284.60 274.95 283.85 81049 22826176
03-12-2025 278.00 278.40 271.90 276.25 23292 6418517
02-12-2025 282.85 282.95 276.00 277.95 64904 18067005
01-12-2025 279.55 283.85 277.55 282.85 47855 13429326
28-11-2025 282.65 282.65 276.80 279.20 36674 10215367
27-11-2025 283.60 287.45 279.35 280.75 26135 7391470
26-11-2025 283.65 285.80 279.40 280.45 47269 13325690
25-11-2025 287.45 288.25 279.55 280.65 63532 17895694
24-11-2025 278.05 292.00 275.40 287.20 109517 31029250