logo-img
open-account
Corporate Information Historical Price
AI Champdany Industries Ltd Industry : Textiles - Jute - Yarn / Products
BSE Code:532806NSE Symbol:AICHAMPP/E(TTM):0
ISIN Demat:INE768E01024Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-0.9968464Market Cap (Rs Cr.):132.33Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
28-05-2025 41.00 44.65 41.00 43.03 1973 87019
27-05-2025 41.82 42.80 40.11 41.42 366 15095
26-05-2025 42.92 42.92 41.45 42.25 164 7023
23-05-2025 40.76 42.95 40.76 42.58 1078 45725
22-05-2025 42.90 42.98 40.25 40.76 1317 53699
21-05-2025 43.41 43.41 40.76 42.98 217 9035
20-05-2025 42.25 43.00 42.25 42.99 563 24171
19-05-2025 43.50 43.50 42.20 42.20 383 16463
16-05-2025 43.25 43.25 41.55 43.03 1358 57920
15-05-2025 43.99 43.99 43.20 43.75 363 15851