logo-img
open-account
Corporate Information Historical Price
AI Champdany Industries Ltd Industry : Textiles - Jute - Yarn / Products
BSE Code:532806NSE Symbol:AICHAMPP/E(TTM):0
ISIN Demat:INE768E01024Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-16.4510836Market Cap (Rs Cr.):182.06Face Value(Rs):5
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-08-2025 56.25 60.80 56.25 59.13 2764 163146
05-08-2025 58.00 60.55 56.90 59.20 1908 111865
04-08-2025 62.06 62.06 54.00 55.85 4803 269401
01-08-2025 58.83 65.00 58.83 61.41 7871 491197
31-07-2025 51.55 61.35 46.00 57.68 13618 772046
30-07-2025 53.00 53.00 51.11 51.14 1084 55532
29-07-2025 53.66 53.66 50.00 50.13 1375 70585
28-07-2025 51.74 54.45 51.74 51.90 571 30276
25-07-2025 54.37 56.00 50.25 52.00 1137 59150
24-07-2025 53.15 56.85 52.25 53.44 1851 100865