Corporate Information Historical Price
AI Champdany Industries Ltd Industry : Textiles - Jute - Yarn / Products
BSE Code:532806NSE Symbol:AICHAMPP/E(TTM):0
ISIN Demat:INE768E01024Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-21.0978218Market Cap (Rs Cr.):150.51Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 50.00 50.99 47.20 48.94 281 13824
11-12-2025 50.38 51.20 49.84 51.00 536 27035
10-12-2025 51.62 51.62 50.00 50.89 53 2672
09-12-2025 48.71 48.71 47.57 48.34 764 36926
08-12-2025 51.99 51.99 48.70 48.71 1203 60343
05-12-2025 50.39 52.98 46.01 51.65 1377 67392
04-12-2025 49.61 50.99 48.20 50.63 410 20173
03-12-2025 50.97 50.97 48.30 50.89 1228 59446
02-12-2025 47.00 51.00 47.00 50.97 1413 70513
01-12-2025 52.31 52.31 48.11 48.15 169 8248