Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):148.3
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.18
Book Value (Rs ):35.3956414Market Cap (Rs Cr.):311995.84Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-09-2025 321.50 325.65 321.50 323.30 446269 144368564
12-09-2025 326.95 327.95 320.70 321.45 447171 144953585
11-09-2025 324.15 331.40 324.15 328.05 923916 303679530
10-09-2025 326.05 328.10 322.60 324.25 512430 166355915
09-09-2025 329.50 329.50 323.75 325.65 441344 143812634
08-09-2025 332.00 332.10 328.15 329.55 1056025 348760324
05-09-2025 326.90 334.40 326.30 329.20 1675641 555218690
04-09-2025 327.00 328.85 322.90 326.50 546674 177636925
03-09-2025 325.00 329.00 322.00 326.00 792685 257754661
02-09-2025 322.50 327.25 320.50 322.25 1280941 415036687