Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):118.32
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.73
Book Value (Rs ):38.4338729Market Cap (Rs Cr.):311706.33Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
11-09-2026 318.25 324.80 316.00 323.00 547490 175314617
10-09-2026 321.25 322.85 317.70 320.50 279701 89630209
09-09-2026 321.05 322.70 318.10 320.00 1467207 469391232
08-09-2026 320.70 324.50 320.60 320.95 1037965 334344021
07-09-2026 325.05 325.60 319.70 320.35 680156 219459169
04-09-2026 325.95 327.50 320.80 323.00 568958 184406416
03-09-2026 327.10 331.00 324.10 326.55 1121367 367339762
02-09-2026 325.30 327.35 320.30 326.70 774961 251056085
01-09-2026 324.00 329.50 323.15 327.85 472747 154302959
31-08-2026 329.35 333.00 316.00 327.70 1047931 340553090