Corporate Information Historical Price
Eternal Ltd Industry : Miscellaneous
BSE Code:543320NSE Symbol:ETERNALP/E(TTM):163.39
ISIN Demat:INE758T01015Div & Yield %:0EPS(TTM):2.17
Book Value (Rs ):35.3727987Market Cap (Rs Cr.):342380.56Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-10-2025 347.75 355.75 347.20 354.55 1372104 483663436
14-10-2025 351.05 351.95 343.10 347.85 2142359 744314152
13-10-2025 346.05 351.30 345.25 348.20 636219 221223909
10-10-2025 343.60 349.90 341.70 348.35 1180579 405914640
09-10-2025 345.35 347.50 343.10 345.35 1786280 618956601
08-10-2025 337.05 343.00 335.95 341.55 854186 290261095
07-10-2025 335.10 341.70 333.40 337.85 597448 202459678
06-10-2025 326.00 336.25 326.00 335.05 385594 128418135
03-10-2025 325.60 334.70 324.50 328.45 514949 169247448
01-10-2025 322.90 330.15 320.80 328.95 844691 275415670