Corporate Information Historical Price
Yogi Infra Projects Ltd Industry : Construction
BSE Code:522209NSE Symbol:Not ListedP/E(TTM):264.67
ISIN Demat:INE429B01011Div & Yield %:0EPS(TTM):0.03
Book Value (Rs ):8.6256973Market Cap (Rs Cr.):13.38Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 8.65 8.72 7.72 7.94 6805 54971
11-12-2025 7.80 8.81 7.66 7.99 8106 63733
10-12-2025 7.98 8.32 7.61 8.03 19777 160958
09-12-2025 8.64 9.00 7.45 7.57 51855 402780
08-12-2025 9.48 9.48 8.30 8.64 4597 41070
05-12-2025 9.49 9.49 8.56 8.70 1456 12738
04-12-2025 8.50 8.99 8.25 8.67 13012 113543
03-12-2025 8.74 9.35 8.36 8.50 30364 260647
02-12-2025 8.87 9.40 8.28 8.74 5738 50396
01-12-2025 9.48 9.48 8.62 8.70 14439 129205