Corporate Information Historical Price
Welcast Steels Ltd Industry : Abrasives And Grinding Wheels
BSE Code:504988NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE380G01015Div & Yield %:0EPS(TTM):0
Book Value (Rs ):620.78125Market Cap (Rs Cr.):81.62Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-05-2025 1368.80 1385.80 1239.90 1275.25 1782 2295956
21-05-2025 1101.00 1321.10 1101.00 1321.10 3455 4466655
20-05-2025 1104.10 1104.15 1100.00 1100.95 97 107010
19-05-2025 1099.50 1105.50 1075.05 1104.10 232 254206
15-05-2025 1022.05 1083.95 1022.05 1063.50 325 348798
14-05-2025 1054.00 1054.00 1045.00 1052.00 73 76458
13-05-2025 1050.00 1074.95 1049.95 1054.00 91 95655
12-05-2025 1029.25 1089.95 1029.25 1080.00 166 171816
09-05-2025 1016.50 1029.05 1016.50 1029.05 12 12323
08-05-2025 1114.90 1114.90 1055.05 1055.05 50 53359