logo-img
open-account
Corporate Information Historical Price
Websol Energy System Ltd Industry : Electric Equipment
BSE Code:517498NSE Symbol:WEBELSOLARP/E(TTM):9.53
ISIN Demat:INE855C01023Div & Yield %:0EPS(TTM):5.45
Book Value (Rs ):9.2731633Market Cap (Rs Cr.):2192.62Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
10-03-2026 53.00 55.75 51.53 54.76 417203 22539247
09-03-2026 50.82 52.50 50.39 51.95 637296 32852697
06-03-2026 54.79 54.79 52.60 52.80 170104 9090139
05-03-2026 53.24 54.50 52.15 53.79 453814 24228291
04-03-2026 52.13 54.00 52.13 53.09 407785 21719070
02-03-2026 51.60 56.21 51.60 54.58 405199 22011355
27-02-2026 56.11 56.66 54.82 55.34 526867 29250580
26-02-2026 57.00 59.50 56.14 56.81 423444 24493464
25-02-2026 60.71 61.37 56.40 56.96 579153 33792404
24-02-2026 63.01 63.66 60.89 61.10 155545 9566837