Corporate Information Historical Price
We Win Ltd Industry : Computers - Software - Medium / Small
BSE Code:543535NSE Symbol:WEWINP/E(TTM):11.33
ISIN Demat:INE082W01014Div & Yield %:0EPS(TTM):4.57
Book Value (Rs ):30.0973329Market Cap (Rs Cr.):52.6Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-05-2026 58.88 58.88 51.77 51.77 12 628
05-05-2026 45.58 52.00 45.57 49.31 174 8421
04-05-2026 52.50 52.65 51.00 51.05 813 42584
30-04-2026 54.50 54.50 54.45 54.45 500 27230
29-04-2026 54.70 59.99 53.66 54.14 703 40436
28-04-2026 56.00 57.10 55.80 56.75 419 23724
27-04-2026 57.95 60.00 54.05 60.00 1366 76328
24-04-2026 59.00 59.00 57.84 57.93 353 20714
23-04-2026 60.95 60.95 57.44 58.60 3956 234485
22-04-2026 64.50 64.50 60.25 60.95 3357 207296