Corporate Information Historical Price
Wallfort Financial Services Ltd Industry : Finance & Investments
BSE Code:532053NSE Symbol:Not ListedP/E(TTM):9.17
ISIN Demat:INE121B01014Div & Yield %:0EPS(TTM):12.39
Book Value (Rs ):167.0216368Market Cap (Rs Cr.):110.05Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-06-2025 110.00 114.40 107.05 110.85 4308 477108
05-06-2025 113.75 113.75 108.10 113.60 3722 416524
04-06-2025 117.45 117.45 110.05 111.20 3240 361572
03-06-2025 113.50 116.20 110.95 115.80 2456 278235
02-06-2025 113.20 118.00 113.20 116.75 8779 1001544
30-05-2025 119.20 119.20 119.15 119.15 1357 161687
29-05-2025 125.40 125.40 125.40 125.40 1105 138567
28-05-2025 130.00 132.50 128.90 132.00 2351 309069
27-05-2025 122.95 128.95 119.05 126.20 5389 680554
26-05-2025 123.00 123.10 114.05 123.00 1443 175457