Corporate Information Historical Price
Wallfort Financial Services Ltd Industry : Finance & Investments
BSE Code:532053NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE121B01014Div & Yield %:0EPS(TTM):0
Book Value (Rs ):178.6353126Market Cap (Rs Cr.):83.02Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 84.50 87.99 80.00 85.70 615 51652
11-12-2025 78.50 85.99 78.50 84.49 281 23790
10-12-2025 83.90 86.50 79.11 81.16 2121 177971
09-12-2025 79.77 83.98 78.99 81.91 1017 82290
08-12-2025 88.00 88.00 76.55 78.60 2080 165354
05-12-2025 89.00 89.00 84.00 84.23 1799 152497
04-12-2025 84.37 89.97 82.60 82.69 3690 308547
03-12-2025 90.90 90.90 83.00 84.37 213 18130
02-12-2025 90.01 92.00 86.00 86.99 569 49932
01-12-2025 91.15 91.15 87.52 90.01 707 62716