Corporate Information Historical Price
Vodafone Idea Ltd Industry : Telecommunications - Service Provider
BSE Code:532822NSE Symbol:IDEAP/E(TTM):0
ISIN Demat:INE669E01016Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-3.0372202Market Cap (Rs Cr.):81148.93Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 7.53 7.77 7.44 7.49 92990805 706968292
02-07-2025 7.46 7.59 7.35 7.53 89174674 668348295
01-07-2025 7.50 7.59 7.36 7.46 66506659 495753049
30-06-2025 7.41 7.51 7.31 7.44 52016915 386379634
27-06-2025 7.26 7.55 7.25 7.38 94090281 698004423
26-06-2025 7.17 7.35 7.09 7.25 75659187 548086604
25-06-2025 6.87 7.27 6.80 7.13 139943889 994800638
24-06-2025 6.71 7.03 6.64 6.87 80402874 553339700
23-06-2025 6.51 6.63 6.44 6.55 33233741 217406214
20-06-2025 6.35 6.60 6.32 6.56 45528922 294140151