Corporate Information Historical Price
Vivanza Biosciences Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:530057NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE984E01035Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.2368Market Cap (Rs Cr.):8.48Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-05-2025 2.19 2.19 2.02 2.10 76728 158227
12-05-2025 2.01 2.15 2.01 2.12 30728 64954
09-05-2025 2.14 2.14 2.04 2.08 92553 189506
08-05-2025 2.19 2.19 2.11 2.14 8754 18689
07-05-2025 2.09 2.22 2.09 2.15 73417 154300
06-05-2025 2.19 2.23 2.18 2.19 44684 97843
05-05-2025 2.24 2.26 2.16 2.18 49688 109498
02-05-2025 2.12 2.34 2.12 2.20 58859 130968
30-04-2025 2.27 2.32 2.21 2.23 40426 90981
29-04-2025 2.21 2.32 2.21 2.27 33324 75568