Corporate Information Historical Price
Vivanza Biosciences Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:530057NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE984E01035Div & Yield %:0EPS(TTM):0
Book Value (Rs ):1.12525Market Cap (Rs Cr.):8.16Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-12-2025 2.05 2.05 2.04 2.04 9821 20127
11-12-2025 2.05 2.08 2.04 2.05 23803 48756
10-12-2025 2.13 2.13 2.09 2.09 23764 49831
09-12-2025 2.10 2.19 2.10 2.19 8603 18103
08-12-2025 2.18 2.18 2.13 2.13 30774 66177
05-12-2025 2.12 2.20 2.12 2.20 3751 8055
04-12-2025 2.23 2.23 2.12 2.14 75043 161770
03-12-2025 2.18 2.18 2.07 2.14 210715 444717
02-12-2025 2.31 2.31 2.17 2.17 16541 37436
01-12-2025 2.20 2.29 2.20 2.20 9659 21257