Corporate Information Historical Price
Vivanza Biosciences Ltd Industry : Trading
BSE Code:530057NSE Symbol:Not ListedP/E(TTM):49.94
ISIN Demat:INE984E01035Div & Yield %:0EPS(TTM):0.16
Book Value (Rs ):1.2278Market Cap (Rs Cr.):31.96Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-04-2024 8.23 8.23 7.65 7.99 234776 1852136
29-04-2024 8.29 8.29 7.98 8.00 202418 1629444
26-04-2024 8.03 8.30 8.00 8.13 192345 1555776
25-04-2024 8.33 8.33 8.00 8.03 229301 1852118
24-04-2024 8.29 8.40 8.11 8.15 239961 1966977
23-04-2024 8.36 8.50 8.21 8.27 211434 1750612
22-04-2024 8.30 8.60 8.23 8.32 234446 1958126
19-04-2024 8.20 8.60 8.20 8.40 246965 2076679
18-04-2024 8.25 8.60 8.23 8.55 507900 4284284
16-04-2024 8.44 8.90 7.70 8.27 624642 5216409