logo-img
open-account
Corporate Information Historical Price
Vista Pharmaceuticals Ltd Industry : Pharmaceuticals - Indian - Formulations
BSE Code:524711NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE427C01021Div & Yield %:0EPS(TTM):0
Book Value (Rs ):10.5970366Market Cap (Rs Cr.):66.72Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-06-2025 10.61 10.84 10.04 10.84 16132 173542
27-06-2025 10.20 10.78 10.16 10.40 48625 508653
26-06-2025 10.54 10.85 10.02 10.69 24386 255394
25-06-2025 10.38 10.54 10.18 10.52 7525 78780
24-06-2025 10.11 10.30 10.00 10.04 2420 24565
23-06-2025 10.12 10.29 10.11 10.11 13380 135686
20-06-2025 10.70 10.70 10.31 10.64 645 6839
19-06-2025 10.20 10.84 10.20 10.71 705 7405
18-06-2025 10.64 10.95 10.57 10.69 77693 825930
17-06-2025 11.13 11.39 11.12 11.12 17551 195772