Corporate Information Historical Price
Ventura Textiles Ltd Industry : Textiles - Processing
BSE Code:516098NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE810C01044Div & Yield %:0EPS(TTM):0
Book Value (Rs ):-4.8458186Market Cap (Rs Cr.):21.36Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
10-09-2025 10.21 11.60 10.21 10.65 15973 170290
09-09-2025 9.71 11.00 9.71 10.98 21947 228770
08-09-2025 9.70 10.60 9.70 10.22 3875 39125
05-09-2025 10.90 10.90 10.14 10.25 5141 52991
04-09-2025 10.98 10.98 10.10 10.47 6911 71983
03-09-2025 9.15 11.30 9.15 10.39 10978 114429
02-09-2025 10.40 10.40 9.52 9.69 5382 52769
01-09-2025 10.20 10.20 9.21 9.92 2173 21142
29-08-2025 9.20 10.30 9.20 9.65 6710 64858
28-08-2025 9.70 10.65 8.16 9.30 28805 266773