Corporate Information Historical Price
Veer Energy & Infrastructure Ltd Industry : Construction
BSE Code:503657NSE Symbol:Not ListedP/E(TTM):67.71
ISIN Demat:INE255E01030Div & Yield %:0EPS(TTM):0.17
Book Value (Rs ):43.218015Market Cap (Rs Cr.):17.22Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-04-2026 11.90 11.90 10.05 11.51 18734 209734
01-04-2026 9.10 10.79 9.10 10.58 16745 169738
30-03-2026 9.25 10.41 9.25 9.57 17807 173710
27-03-2026 11.45 11.95 10.35 10.41 23482 251289
25-03-2026 12.00 12.20 11.00 11.45 7845 91591
24-03-2026 11.50 12.21 11.49 11.67 7811 91712
23-03-2026 11.00 11.85 10.27 11.41 17257 191409
20-03-2026 11.60 12.10 10.79 11.07 31048 343983
19-03-2026 12.75 12.75 11.10 11.62 9827 116909
18-03-2026 10.97 12.20 10.52 11.73 31273 359694