Corporate Information Historical Price
Veer Energy & Infrastructure Ltd Industry : Construction
BSE Code:503657NSE Symbol:Not ListedP/E(TTM):149.58
ISIN Demat:INE255E01030Div & Yield %:0EPS(TTM):0.12
Book Value (Rs ):42.9079823Market Cap (Rs Cr.):26.86Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-07-2025 17.63 18.45 17.50 17.95 15001 270875
17-07-2025 17.99 18.30 17.63 17.73 29979 538078
16-07-2025 17.60 18.60 17.60 17.99 15184 274581
15-07-2025 17.66 18.15 17.60 17.79 10969 194985
14-07-2025 18.25 18.25 17.66 17.81 12392 220248
11-07-2025 18.07 18.07 17.71 17.89 4728 84590
10-07-2025 18.06 18.20 17.71 18.07 8428 151845
09-07-2025 17.82 18.10 17.71 18.06 7090 127227
08-07-2025 18.10 18.10 17.55 17.84 8171 145282
07-07-2025 17.89 18.49 17.52 17.93 17624 316614