Corporate Information Historical Price
Vedant Asset Ltd Industry : Finance & Investments
BSE Code:543623NSE Symbol:Not ListedP/E(TTM):60.63
ISIN Demat:INE0NC801013Div & Yield %:0EPS(TTM):0.8
Book Value (Rs ):20.3925261Market Cap (Rs Cr.):13.39Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-08-2025 44.34 48.50 44.34 48.50 6000 278520
30-07-2025 47.00 47.00 46.67 46.67 4500 210510
29-07-2025 44.46 49.12 44.46 49.12 9000 427170
28-07-2025 46.79 46.79 46.79 46.79 1500 70185
21-07-2025 45.13 49.25 45.13 49.25 4500 215445
17-07-2025 48.35 48.35 47.50 47.50 3000 143775
08-07-2025 49.20 49.20 48.35 48.35 3000 146325
07-07-2025 49.20 49.20 49.20 49.20 1500 73800
04-07-2025 50.00 50.00 50.00 50.00 3000 150000
02-07-2025 50.64 50.64 50.64 50.64 6000 303840