Corporate Information Historical Price
Varvee Global Ltd Industry : Textiles - Cotton/Blended
BSE Code:514274NSE Symbol:VGLP/E(TTM):10.37
ISIN Demat:INE273D01027Div & Yield %:0EPS(TTM):6.24
Book Value (Rs ):19.8854585Market Cap (Rs Cr.):333.55Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-03-2026 62.95 65.83 62.95 64.73 4640 297269
05-03-2026 72.00 72.00 60.00 61.70 398 24626
04-03-2026 68.98 68.98 58.46 60.70 2142 139501
02-03-2026 76.98 76.98 63.00 68.72 5970 400732
27-02-2026 66.15 66.15 63.50 64.13 8196 1056976
26-02-2026 66.00 66.00 64.78 65.88 902 117866
25-02-2026 67.35 67.83 65.55 65.68 751 99258
24-02-2026 75.00 75.00 66.60 67.00 1451 196250
23-02-2026 64.00 67.50 64.00 66.95 1007 133071
20-02-2026 67.00 69.70 66.60 68.30 6398 872603