Corporate Information Historical Price
Virat Leasing Ltd Industry : Finance & Investments
BSE Code:539167NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE347L01022Div & Yield %:0EPS(TTM):0
Book Value (Rs ):5.9974192Market Cap (Rs Cr.):128.92Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
21-05-2025 49.66 49.66 49.66 49.66 77 3823
20-05-2025 50.67 50.67 50.67 50.67 114 5776
19-05-2025 52.75 52.75 51.70 51.70 19 993
16-05-2025 52.75 52.75 52.75 52.75 12 633
15-05-2025 50.71 51.72 50.71 51.72 824 84141
14-05-2025 49.97 50.71 49.97 50.71 515 51558
13-05-2025 49.72 49.72 49.72 49.72 108 10739
12-05-2025 47.35 47.36 47.35 47.36 680 64400
09-05-2025 45.11 45.11 45.10 45.10 901 81271
08-05-2025 42.96 42.96 42.96 42.96 221 18988