Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):69.64
ISIN Demat:INE405E01023Div & Yield %:0.22EPS(TTM):13.12
Book Value (Rs ):71.5412997Market Cap (Rs Cr.):52458.48Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-05-2025 890.05 917.15 890.05 913.65 9268 8415495
08-05-2025 932.05 956.20 918.00 922.10 44048 41445474
07-05-2025 882.85 931.85 882.85 927.55 13470 12360970
06-05-2025 898.05 939.00 895.00 904.05 16853 15486347
05-05-2025 891.95 915.00 875.65 911.75 7728 6932614
02-05-2025 898.80 908.00 871.00 877.05 18974 16776051
30-04-2025 902.70 906.00 877.55 894.30 14940 13389997
29-04-2025 890.05 912.00 887.55 894.10 27475 24693456
28-04-2025 899.95 899.95 878.00 883.90 6220 5505601
25-04-2025 895.45 908.10 871.00 889.65 8428 7453381