Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):78.03
ISIN Demat:INE405E01023Div & Yield %:0.17EPS(TTM):16.45
Book Value (Rs ):94.4416074Market Cap (Rs Cr.):74034.27Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-11-2025 1282.00 1290.40 1275.80 1283.60 9104 11697417
24-11-2025 1281.00 1300.00 1272.85 1281.10 20152 25908218
21-11-2025 1300.45 1305.05 1277.50 1281.60 9413 12180873
20-11-2025 1305.50 1315.00 1286.20 1291.60 6229 8073399
19-11-2025 1290.10 1310.40 1285.65 1304.85 14653 19062506
18-11-2025 1305.15 1305.15 1273.40 1292.65 5560 7157198
17-11-2025 1316.15 1316.15 1297.15 1299.85 7742 10089937
14-11-2025 1305.15 1311.05 1290.05 1307.00 9736 12674459
13-11-2025 1328.20 1334.85 1293.90 1302.75 26566 34836082
12-11-2025 1302.15 1335.25 1302.15 1332.95 32952 43709885