Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):60.03
ISIN Demat:INE405E01023Div & Yield %:0.22EPS(TTM):16.89
Book Value (Rs ):94.3382163Market Cap (Rs Cr.):58547.14Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-03-2026 1050.75 1057.30 1007.30 1013.95 34274 35159681
12-03-2026 1074.95 1083.50 1046.90 1067.70 406983 436131447
11-03-2026 1115.45 1119.00 1076.70 1081.40 29646 32518845
10-03-2026 1103.00 1125.70 1091.00 1115.45 28760 32002087
09-03-2026 1099.60 1099.60 1038.00 1081.05 63321 67081950
06-03-2026 1118.90 1135.70 1110.70 1121.60 24658 27717681
05-03-2026 1130.10 1142.60 1097.70 1118.90 20026 22364247
04-03-2026 1112.50 1141.00 1103.00 1122.70 42134 47094209
02-03-2026 1072.20 1171.20 1072.20 1141.00 38396 43843534
27-02-2026 1210.05 1226.40 1183.00 1188.60 11043 13274817