Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):72.54
ISIN Demat:INE405E01023Div & Yield %:0.19EPS(TTM):16.44
Book Value (Rs ):94.3965914Market Cap (Rs Cr.):68813.4Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
14-01-2026 1200.00 1208.75 1188.45 1192.50 5365 6425701
13-01-2026 1211.25 1220.85 1188.00 1200.35 41729 50300683
12-01-2026 1241.05 1248.25 1198.50 1210.55 26651 32459726
09-01-2026 1283.35 1283.35 1247.00 1250.85 209014 263560173
08-01-2026 1318.40 1320.00 1265.00 1269.55 25971 33445463
07-01-2026 1330.85 1333.60 1303.80 1318.35 11866 15648371
06-01-2026 1344.00 1344.00 1309.00 1320.35 7494 9911660
05-01-2026 1335.00 1355.20 1318.40 1336.30 29038 38823374
02-01-2026 1290.90 1322.90 1286.45 1320.90 105691 138702004
01-01-2026 1295.30 1296.75 1271.55 1288.00 8254 10646239