Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):81.19
ISIN Demat:INE405E01023Div & Yield %:0.2EPS(TTM):9.05
Book Value (Rs ):61.1442419Market Cap (Rs Cr.):42177.51Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-05-2024 735.20 737.85 720.15 734.75 15811 11519544
02-05-2024 739.15 740.00 724.50 731.90 6257 4573813
30-04-2024 734.00 739.00 726.00 737.25 18055 13247250
29-04-2024 730.10 732.00 720.10 728.25 11622 8440883
26-04-2024 717.00 730.70 717.00 724.75 5802 4203170
25-04-2024 723.85 723.85 713.00 716.75 14455 10386722
24-04-2024 731.00 737.00 716.55 721.50 11833 8605957
23-04-2024 730.00 731.50 719.10 726.85 12472 9073399
22-04-2024 725.40 734.70 716.85 725.40 10387 7553258
19-04-2024 717.90 727.15 706.95 724.60 10604 7600045