Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):61.1
ISIN Demat:INE405E01023Div & Yield %:0.25EPS(TTM):17.31
Book Value (Rs ):100.3325105Market Cap (Rs Cr.):61072.93Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
12-06-2026 1073.35 1085.20 1032.00 1057.60 174149 184822001
11-06-2026 1070.70 1078.55 1053.15 1067.80 9816 10471074
10-06-2026 1086.40 1095.00 1072.30 1076.65 19811 21487308
09-06-2026 1059.95 1097.60 1057.85 1094.35 24011 25858603
08-06-2026 1078.80 1078.80 1045.85 1053.85 218715 234127607
05-06-2026 1098.65 1106.00 1070.85 1090.35 29501 32164432
04-06-2026 1070.25 1096.30 1070.00 1082.75 16139 17549614
03-06-2026 1097.45 1097.45 1070.00 1082.55 9491 10270620
02-06-2026 1075.80 1095.50 1057.60 1088.85 23032 24770589
01-06-2026 1105.00 1113.95 1070.30 1079.80 15779 17197588