Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):78.25
ISIN Demat:INE405E01023Div & Yield %:0.18EPS(TTM):16.12
Book Value (Rs ):83.2187744Market Cap (Rs Cr.):72753.84Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-11-2025 1272.60 1276.00 1248.90 1251.95 11332 14296730
03-11-2025 1235.10 1273.00 1216.55 1261.40 31509 39351274
31-10-2025 1220.05 1243.90 1220.05 1235.05 21704 26817049
30-10-2025 1215.00 1228.00 1208.30 1222.85 15758 19209454
29-10-2025 1204.75 1219.40 1191.80 1216.25 6804 8201263
28-10-2025 1200.00 1221.40 1197.00 1200.90 19131 23109644
27-10-2025 1175.10 1202.00 1175.10 1199.85 42090 50192277
24-10-2025 1199.00 1207.90 1186.50 1192.05 6868 8201019
23-10-2025 1230.05 1234.00 1194.10 1197.35 22688 27542992
21-10-2025 1239.95 1239.95 1218.10 1226.10 6281 7724391