Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):66.08
ISIN Demat:INE405E01023Div & Yield %:0.21EPS(TTM):16.18
Book Value (Rs ):83.5365662Market Cap (Rs Cr.):61422.21Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-08-2025 1066.05 1118.55 1066.05 1114.15 48779 53241813
12-08-2025 1086.80 1094.00 1066.00 1069.10 11020 11840490
11-08-2025 1080.55 1094.40 1070.00 1086.05 5367 5819556
08-08-2025 1108.00 1108.05 1079.50 1082.85 24237 26493305
07-08-2025 1084.55 1121.75 1078.50 1107.25 47827 52943961
06-08-2025 1100.65 1123.00 1070.00 1085.20 67132 73699137
05-08-2025 1068.70 1110.15 1055.25 1103.40 25569 27976899
04-08-2025 1034.95 1065.60 1034.95 1061.00 11762 12407152
01-08-2025 1032.05 1061.00 1025.25 1043.80 14008 14678140
31-07-2025 1052.05 1058.90 1036.50 1039.85 17054 17892623