Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):60.66
ISIN Demat:INE405E01023Div & Yield %:0.22EPS(TTM):16.89
Book Value (Rs ):94.3373496Market Cap (Rs Cr.):59156.86Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-04-2026 1029.05 1033.15 1003.55 1024.50 31365 31933299
01-04-2026 1048.30 1060.75 1031.00 1044.90 63999 67112224
30-03-2026 1028.00 1050.00 1015.30 1029.55 14980 15546940
27-03-2026 1079.00 1079.00 1042.30 1047.90 39959 42059954
25-03-2026 1084.95 1104.00 1080.00 1087.55 27539 30136815
24-03-2026 1049.30 1079.00 1038.00 1069.75 39062 41382206
23-03-2026 1055.55 1055.55 1010.05 1029.15 12917 13251696
20-03-2026 1058.40 1073.90 1044.15 1065.10 12273 13035217
19-03-2026 1059.15 1059.15 1032.35 1041.00 10831 11333389
18-03-2026 1053.40 1086.40 1049.40 1073.25 27626 29569977