Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):73.56
ISIN Demat:INE405E01023Div & Yield %:0.21EPS(TTM):16.79
Book Value (Rs ):100.2190841Market Cap (Rs Cr.):71317.2Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-09-2026 1226.85 1240.40 1221.00 1235.00 76340 93855250
21-09-2026 1261.45 1261.45 1220.45 1231.80 179433 220394327
18-09-2026 1208.30 1249.00 1207.30 1240.00 149312 185445262
17-09-2026 1184.85 1215.00 1183.45 1207.00 79841 96184750
16-09-2026 1162.15 1188.40 1159.95 1175.00 16963 19921220
15-09-2026 1210.10 1210.10 1161.50 1161.50 22405 26629872
11-09-2026 1219.40 1219.40 1199.35 1202.40 41407 50173012
10-09-2026 1237.10 1238.60 1218.90 1223.50 127001 155869072
09-09-2026 1227.65 1237.20 1225.70 1230.45 271602 334858667
08-09-2026 1241.65 1241.65 1223.65 1230.65 11606 14299731