Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):70.74
ISIN Demat:INE405E01023Div & Yield %:0.19EPS(TTM):16.9
Book Value (Rs ):94.3965914Market Cap (Rs Cr.):68983.63Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
23-02-2026 1205.90 1207.50 1181.40 1195.45 29135 34645933
20-02-2026 1173.25 1206.00 1173.25 1195.35 32765 39006751
19-02-2026 1208.00 1214.60 1186.80 1190.20 147536 177229673
18-02-2026 1203.65 1223.60 1198.20 1208.80 5978 7221875
17-02-2026 1217.45 1227.00 1209.00 1217.25 10221 12450600
16-02-2026 1224.30 1247.60 1208.15 1217.45 8143 9982567
13-02-2026 1243.05 1248.55 1221.10 1243.10 81046 100213612
12-02-2026 1250.30 1254.40 1227.90 1248.00 7038 8753937
11-02-2026 1235.75 1251.00 1221.35 1244.70 21144 26161545
10-02-2026 1214.45 1231.95 1204.00 1230.45 24763 30259369