Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):65.93
ISIN Demat:INE405E01023Div & Yield %:0.24EPS(TTM):16.79
Book Value (Rs ):100.2190841Market Cap (Rs Cr.):63925.62Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-10-2026 1110.00 1130.10 1092.05 1107.00 123381 136443739
09-10-2026 1086.05 1115.00 1086.05 1110.00 22574 24906418
08-10-2026 1100.00 1105.00 1085.00 1085.00 206500 226303345
07-10-2026 1138.95 1138.95 1100.55 1106.60 212931 236335277
06-10-2026 1095.65 1128.40 1095.65 1118.40 25031 27972009
05-10-2026 1076.05 1126.40 1076.05 1099.00 240735 264732910
01-10-2026 1166.00 1166.00 1099.75 1115.00 55252 62166192
30-09-2026 1149.70 1183.15 1149.70 1181.35 16709 19618585
29-09-2026 1165.00 1174.05 1149.40 1161.40 19765 22982555
28-09-2026 1208.45 1213.95 1169.65 1177.00 22923 27347869