Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):62.89
ISIN Demat:INE405E01023Div & Yield %:0.24EPS(TTM):17.31
Book Value (Rs ):100.3342815Market Cap (Rs Cr.):62867.72Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-05-2026 1082.35 1112.95 1071.70 1088.70 63176 68878701
21-05-2026 1063.05 1085.00 1057.30 1079.30 73690 79077146
20-05-2026 1060.90 1064.95 1023.10 1056.45 47198 49467827
19-05-2026 1064.95 1064.95 1007.95 1050.50 112160 115674354
18-05-2026 1125.05 1161.20 1060.05 1070.20 128174 143129636
15-05-2026 1137.75 1137.75 1110.40 1122.40 12408 13904023
14-05-2026 1133.00 1135.45 1102.80 1120.95 293021 326441882
13-05-2026 1136.75 1154.80 1120.50 1126.10 56905 64629483
12-05-2026 1174.20 1174.20 1136.50 1140.75 30231 34868569
11-05-2026 1168.95 1180.05 1152.50 1173.25 19190 22402647