Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):73.85
ISIN Demat:INE405E01023Div & Yield %:0.21EPS(TTM):16.79
Book Value (Rs ):100.2190841Market Cap (Rs Cr.):71605.93Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-08-2026 1250.00 1265.00 1237.55 1243.00 38149 47633131
12-08-2026 1285.95 1285.95 1238.25 1240.00 562834 702534454
11-08-2026 1299.95 1299.95 1269.35 1273.20 37872 48332354
10-08-2026 1294.65 1298.35 1281.00 1285.00 22874 29447291
07-08-2026 1278.00 1291.25 1266.10 1275.00 45270 57929571
06-08-2026 1251.40 1269.90 1241.50 1264.00 42674 53633895
05-08-2026 1237.20 1273.00 1236.15 1254.00 84596 106052472
04-08-2026 1210.85 1243.95 1204.80 1225.10 106420 130400879
03-08-2026 1195.00 1219.50 1184.80 1205.00 185322 224141542
31-07-2026 1170.10 1188.20 1168.00 1180.15 40511 47921554