Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):65.11
ISIN Demat:INE405E01023Div & Yield %:0.24EPS(TTM):17.31
Book Value (Rs ):100.3325105Market Cap (Rs Cr.):65086.33Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2026 1135.10 1149.20 1122.00 1127.10 44290 50420369
02-07-2026 1097.65 1123.30 1088.55 1121.00 31432 34603103
01-07-2026 1093.00 1103.05 1076.75 1087.95 16538 18009085
30-06-2026 1090.35 1107.00 1067.75 1087.45 41678 45275384
29-06-2026 1138.00 1140.40 1087.00 1091.55 100421 111412699
25-06-2026 1105.00 1153.65 1104.45 1137.05 46557 53066535
24-06-2026 1127.95 1127.95 1090.00 1102.10 9803 10822494
23-06-2026 1111.20 1126.50 1106.10 1117.45 12002 13423363
22-06-2026 1117.90 1129.40 1112.20 1116.65 34157 38247494
19-06-2026 1097.70 1118.00 1088.60 1117.85 131197 146553240