Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):76.67
ISIN Demat:INE405E01023Div & Yield %:0.21EPS(TTM):13.84
Book Value (Rs ):83.5365662Market Cap (Rs Cr.):60965.47Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
22-07-2025 1078.05 1083.40 1058.30 1061.15 9677 10353326
21-07-2025 1090.75 1090.75 1068.60 1079.05 15271 16430416
18-07-2025 1115.00 1115.05 1085.00 1088.80 27302 29908228
17-07-2025 1120.30 1143.00 1112.30 1117.20 32651 36872921
16-07-2025 1103.40 1126.60 1103.40 1119.70 21400 23970821
15-07-2025 1078.00 1109.00 1076.90 1105.65 24761 27188697
14-07-2025 1069.90 1079.90 1063.65 1077.80 5477 5880641
11-07-2025 1097.95 1097.95 1061.30 1071.80 24878 26652727
10-07-2025 1095.00 1108.75 1094.25 1097.95 11925 13125366
09-07-2025 1103.20 1115.20 1098.80 1107.20 7752 8597095