Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):79.46
ISIN Demat:INE405E01023Div & Yield %:0.17EPS(TTM):16.15
Book Value (Rs ):83.3529847Market Cap (Rs Cr.):73891.98Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 1301.40 1309.20 1279.65 1283.25 30408 39258310
02-09-2025 1315.20 1322.85 1301.10 1309.05 40678 53345059
01-09-2025 1280.20 1320.10 1280.20 1314.70 56554 74119305
29-08-2025 1291.95 1301.00 1268.40 1277.75 44015 56487740
28-08-2025 1271.35 1301.60 1271.35 1296.75 32719 42280827
26-08-2025 1284.00 1295.00 1273.80 1276.45 38159 49027167
25-08-2025 1274.90 1294.20 1263.15 1283.95 36341 46509009
22-08-2025 1230.00 1272.00 1225.00 1265.65 36280 45524606
21-08-2025 1234.00 1252.70 1227.70 1229.90 22450 27847359
20-08-2025 1225.05 1239.95 1215.90 1234.00 28465 34966389