Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):78.5
ISIN Demat:INE405E01023Div & Yield %:0.17EPS(TTM):16.44
Book Value (Rs ):94.3965914Market Cap (Rs Cr.):74474.28Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-12-2025 1272.25 1306.00 1272.25 1290.60 4548 5899421
23-12-2025 1298.85 1299.75 1286.75 1295.15 10445 13511404
22-12-2025 1268.00 1299.00 1264.65 1295.35 8375 10789129
19-12-2025 1231.30 1272.70 1222.80 1267.10 8453 10620954
18-12-2025 1248.30 1248.85 1214.50 1224.90 5376 6595169
17-12-2025 1252.15 1267.40 1240.80 1248.30 3269 4090146
16-12-2025 1242.05 1270.00 1231.30 1254.70 22653 28361570
15-12-2025 1242.15 1250.95 1231.30 1237.90 9218 11430521
12-12-2025 1236.25 1253.70 1227.15 1249.20 4978 6157266
11-12-2025 1227.00 1239.00 1218.75 1234.40 8503 10473087