Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):75.68
ISIN Demat:INE405E01023Div & Yield %:0.21EPS(TTM):16.79
Book Value (Rs ):100.2190841Market Cap (Rs Cr.):73375.87Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
02-09-2026 1272.00 1272.00 1228.95 1237.65 177092 220629648
01-09-2026 1272.35 1307.00 1262.10 1270.65 97282 124712212
31-08-2026 1291.40 1292.10 1261.60 1277.55 21498 27520178
28-08-2026 1281.00 1283.00 1265.00 1275.55 24331 31077542
27-08-2026 1255.05 1285.00 1252.10 1275.00 35710 45493211
26-08-2026 1284.90 1284.90 1251.55 1263.95 67925 85704377
25-08-2026 1263.50 1263.50 1240.80 1248.65 202451 251648412
24-08-2026 1288.15 1288.15 1245.85 1250.50 10673 13349235
21-08-2026 1260.00 1263.50 1253.00 1263.00 17718 22299029
20-08-2026 1277.00 1282.75 1262.25 1262.25 24405 31065050