Corporate Information Historical Price
Uno Minda Ltd Industry : Auto Ancillaries
BSE Code:532539NSE Symbol:UNOMINDAP/E(TTM):65.6
ISIN Demat:INE405E01023Div & Yield %:0.2EPS(TTM):16.89
Book Value (Rs ):94.3373496Market Cap (Rs Cr.):63975.45Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-04-2026 1131.55 1137.10 1091.45 1107.95 27121 30021062
23-04-2026 1153.80 1160.25 1123.60 1131.30 26409 30045576
22-04-2026 1149.60 1154.40 1136.05 1151.05 48593 55813783
21-04-2026 1143.20 1155.50 1124.25 1150.15 291628 333538640
20-04-2026 1091.05 1136.20 1074.00 1127.90 48674 54363579
17-04-2026 1116.55 1116.55 1084.00 1097.30 50530 55317234
16-04-2026 1115.00 1117.75 1091.65 1109.60 25225 27859529
15-04-2026 1087.00 1111.80 1085.70 1099.65 34810 38246867
13-04-2026 1053.25 1090.80 1045.00 1072.50 28369 30235143
10-04-2026 1063.00 1085.00 1057.30 1077.55 35665 38221023