Corporate Information Historical Price
United Van Der Horst Ltd Industry : Miscellaneous
BSE Code:522091NSE Symbol:Not ListedP/E(TTM):57.09
ISIN Demat:INE890G01021Div & Yield %:0.57EPS(TTM):4.61
Book Value (Rs ):38.7023205Market Cap (Rs Cr.):362.95Face Value(Rs):5
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
07-01-2026 266.90 289.00 242.00 254.00 116406 30779741
06-01-2026 248.00 263.20 244.05 263.20 215024 55995066
05-01-2026 187.35 219.35 187.35 219.35 45372 9740582
02-01-2026 174.90 189.90 165.05 182.80 4393 771753
01-01-2026 165.95 166.90 162.00 162.10 1381 225748
31-12-2025 161.50 169.60 158.05 164.05 1229 201407
30-12-2025 159.40 163.00 159.40 161.50 1717 278711
29-12-2025 154.00 161.45 154.00 158.40 3908 613592
26-12-2025 150.75 153.85 150.75 151.15 465 71068
24-12-2025 151.95 154.00 147.05 150.75 1409 213084