logo-img
open-account
Corporate Information Historical Price
United Van Der Horst Ltd Industry : Miscellaneous
BSE Code:522091NSE Symbol:Not ListedP/E(TTM):52.28
ISIN Demat:INE890G01047Div & Yield %:0.67EPS(TTM):0.85
Book Value (Rs ):7.7404641Market Cap (Rs Cr.):306.41Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-02-2026 44.44 44.44 44.44 44.44 12302 546700
12-02-2026 42.33 42.33 42.33 42.33 8698 368186
11-02-2026 40.28 40.32 39.85 40.32 20205 812649
10-02-2026 34.80 38.40 34.80 38.40 28679 1052777
09-02-2026 36.61 37.51 36.56 36.58 38106 1397664
06-02-2026 39.50 39.58 37.79 38.48 16345 624640
05-02-2026 37.75 40.00 37.75 39.38 21536 834695
04-02-2026 39.46 43.54 39.46 39.71 50874 2082182
03-02-2026 37.61 41.55 37.61 41.53 78770 3094902
02-02-2026 39.58 39.58 39.58 39.58 7107 281295