Corporate Information Historical Price
Unison Metals Ltd Industry : Steel - Medium / Small
BSE Code:538610NSE Symbol:Not ListedP/E(TTM):33.6
ISIN Demat:INE099D01026Div & Yield %:0EPS(TTM):0.05
Book Value (Rs ):1.8811237Market Cap (Rs Cr.):49.77Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-12-2025 1.73 1.75 1.66 1.68 2071442 3556235
12-12-2025 1.72 1.76 1.70 1.73 815680 1409505
11-12-2025 1.65 1.73 1.65 1.70 2044703 3471042
10-12-2025 1.69 1.76 1.65 1.70 616136 1043382
09-12-2025 1.84 1.84 1.65 1.72 635911 1089836
08-12-2025 1.80 1.87 1.75 1.78 730430 1318545
05-12-2025 1.93 1.98 1.80 1.84 712725 1334565
04-12-2025 2.04 2.04 1.91 1.94 546077 1068180
03-12-2025 2.04 2.07 1.96 1.99 526427 1060184
02-12-2025 1.92 2.10 1.92 2.00 1241360 2503360