Corporate Information Historical Price
Unison Metals Ltd Industry : Steel - Medium / Small
BSE Code:538610NSE Symbol:Not ListedP/E(TTM):18
ISIN Demat:INE099D01026Div & Yield %:0EPS(TTM):0.05
Book Value (Rs ):1.8811237Market Cap (Rs Cr.):26.66Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
10-03-2026 0.82 0.94 0.82 0.90 864043 776027
09-03-2026 0.94 0.94 0.89 0.90 732139 664429
06-03-2026 0.93 0.99 0.92 0.93 1254016 1187235
05-03-2026 1.01 1.02 0.93 0.95 2019208 1953167
04-03-2026 1.00 1.03 0.98 0.99 839501 834515
02-03-2026 1.07 1.07 0.97 1.00 1998298 2019713
27-02-2026 1.13 1.16 1.05 1.07 4268798 4699780
26-02-2026 1.05 1.16 1.05 1.11 3670826 4126830
25-02-2026 1.06 1.07 1.04 1.05 879933 926999
24-02-2026 1.05 1.10 1.04 1.05 2210447 2386766