Corporate Information Historical Price
Unison Metals Ltd Industry : Steel - Medium / Small
BSE Code:538610NSE Symbol:Not ListedP/E(TTM):58.55
ISIN Demat:INE099D01018Div & Yield %:0EPS(TTM):0.42
Book Value (Rs ):18.6564992Market Cap (Rs Cr.):72.84Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-11-2025 25.60 27.10 24.16 24.59 989452 25044976
03-11-2025 21.91 25.50 21.87 25.07 1321255 31781876
31-10-2025 20.30 21.80 19.25 21.44 838508 17869505
30-10-2025 19.53 19.90 19.35 19.77 78545 1542436
29-10-2025 19.44 19.74 19.00 19.15 48760 944387
28-10-2025 19.69 19.69 17.50 18.94 480400 9335769
27-10-2025 19.00 19.59 19.00 19.08 4559 87593
24-10-2025 19.95 19.95 18.95 19.18 20752 401218
23-10-2025 20.00 20.00 18.80 19.18 273209 5239802
21-10-2025 19.90 20.50 19.75 19.92 23395 465143