logo-img
open-account
Corporate Information Historical Price
UltraTech Cement Ltd Industry : Cement - North India
BSE Code:532538NSE Symbol:ULTRACEMCOP/E(TTM):41.82
ISIN Demat:INE481G01011Div & Yield %:0.72EPS(TTM):256.15
Book Value (Rs ):2400.9860938Market Cap (Rs Cr.):315701.58Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
01-04-2026 10744.95 11049.25 10648.85 10713.40 35927 388295053
30-03-2026 10910.75 10980.00 10550.00 10744.95 21433 231818611
27-03-2026 11150.45 11150.45 10970.05 11051.85 13987 154681132
25-03-2026 10889.90 11238.60 10869.15 11204.45 31874 356038153
24-03-2026 10688.05 10860.00 10476.60 10760.85 18871 202941650
23-03-2026 10927.75 10927.75 10329.00 10359.75 10597 110739464
20-03-2026 10925.40 10975.00 10860.00 10927.75 11558 126052857
19-03-2026 11198.55 11198.55 10780.00 10811.00 7254 79285831
18-03-2026 11286.40 11286.40 11118.40 11246.60 11869 133271025
17-03-2026 11099.65 11160.00 10993.15 11113.95 14455 159628405