logo-img
open-account
Corporate Information Historical Price
UltraTech Cement Ltd Industry : Cement - North India
BSE Code:532538NSE Symbol:ULTRACEMCOP/E(TTM):49.58
ISIN Demat:INE481G01011Div & Yield %:0.61EPS(TTM):256.15
Book Value (Rs ):2400.9860938Market Cap (Rs Cr.):374244.02Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
30-01-2026 12600.45 12725.00 12535.00 12700.05 4348 55018244
29-01-2026 12750.00 12750.05 12555.00 12719.50 87431 1109027913
28-01-2026 12600.60 12786.00 12559.50 12769.25 11012 139918451
27-01-2026 12588.80 12829.40 12483.70 12591.65 30142 382679600
23-01-2026 12364.50 12555.00 12280.90 12368.30 9602 119547438
22-01-2026 12379.15 12399.00 12172.95 12364.50 14382 177705027
21-01-2026 12037.20 12280.00 11991.75 12225.25 5132 62412179
20-01-2026 12269.95 12396.25 11995.00 12036.80 65069 801277106
19-01-2026 12359.35 12392.00 12228.00 12277.00 33717 416925455
16-01-2026 12234.80 12400.15 11920.00 12372.55 20606 254042300