logo-img
open-account
Corporate Information Historical Price
UltraTech Cement Ltd Industry : Cement - North India
BSE Code:532538NSE Symbol:ULTRACEMCOP/E(TTM):47.61
ISIN Demat:INE481G01011Div & Yield %:0.64EPS(TTM):256.15
Book Value (Rs ):2400.9860938Market Cap (Rs Cr.):359361.25Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-04-2026 12032.00 12223.15 12005.00 12195.00 105472 1282450930
21-04-2026 11848.95 12061.90 11800.70 12032.20 6270 74814874
20-04-2026 11950.05 12063.95 11816.00 11911.30 13231 157241567
17-04-2026 11750.60 11930.00 11742.75 11887.30 5684 67466192
16-04-2026 11886.95 11886.95 11707.85 11828.20 18752 221300916
15-04-2026 11999.70 11999.70 11711.85 11769.75 12323 145283735
13-04-2026 11311.05 11519.00 11283.35 11499.90 7812 88954195
10-04-2026 11547.75 11640.00 11480.00 11589.90 66394 768944137
09-04-2026 11549.85 11549.85 11384.15 11442.05 21386 244818012
08-04-2026 11574.85 11777.30 11384.85 11599.50 15044 175029819