Corporate Information Historical Price
UltraTech Cement Ltd Industry : Cement - North India
BSE Code:532538NSE Symbol:ULTRACEMCOP/E(TTM):58.52
ISIN Demat:INE481G01011Div & Yield %:0.62EPS(TTM):212.55
Book Value (Rs ):2364.5305141Market Cap (Rs Cr.):366516.06Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 12410.70 12579.40 12375.00 12393.65 7972 99588312
02-07-2025 12111.15 12532.15 12111.15 12437.80 10260 127336990
01-07-2025 12132.70 12223.60 12056.05 12204.60 2484 30231087
30-06-2025 12023.10 12265.00 12020.00 12072.35 4817 58422298
27-06-2025 11999.00 12300.00 11918.45 12234.95 6691 80971913
26-06-2025 11670.00 11986.75 11670.00 11944.80 7595 90312099
25-06-2025 11592.10 11762.95 11592.10 11733.20 2951 34570972
24-06-2025 11530.25 11825.00 11519.95 11579.20 13152 153866761
23-06-2025 11435.00 11482.05 11329.20 11446.45 1469 16739657
20-06-2025 11415.00 11520.55 11375.00 11443.15 2211 25321891