Corporate Information Historical Price
UltraTech Cement Ltd Industry : Cement - North India
BSE Code:532538NSE Symbol:ULTRACEMCOP/E(TTM):50.84
ISIN Demat:INE481G01011Div & Yield %:0.64EPS(TTM):238.74
Book Value (Rs ):2364.5115104Market Cap (Rs Cr.):357634.43Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 12232.50 12262.00 12119.90 12136.40 5748 70011015
24-09-2025 12450.00 12450.00 12201.00 12211.80 2839 34856069
23-09-2025 12664.95 12687.45 12362.05 12400.70 11711 145558491
22-09-2025 12532.20 12701.00 12532.20 12646.50 15301 193717233
19-09-2025 12639.95 12639.95 12485.25 12519.25 3211 40308375
18-09-2025 12729.95 12730.00 12565.95 12625.35 5726 72548284
17-09-2025 12650.05 12800.00 12618.75 12716.10 13262 168130605
16-09-2025 12508.15 12600.00 12450.00 12578.60 7410 92987198
15-09-2025 12350.55 12479.15 12321.90 12429.05 13615 168730216
12-09-2025 12499.85 12499.85 12340.00 12371.85 3809 47249596