Corporate Information Historical Price
UltraTech Cement Ltd Industry : Cement - North India
BSE Code:532538NSE Symbol:ULTRACEMCOP/E(TTM):53.32
ISIN Demat:INE481G01011Div & Yield %:0.61EPS(TTM):238.74
Book Value (Rs ):2364.5115104Market Cap (Rs Cr.):375126.58Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 12729.00 12764.95 12657.30 12730.00 18357 233235048
02-09-2025 12819.95 12822.00 12690.00 12728.90 1903 24281361
01-09-2025 12637.25 12845.00 12637.25 12816.50 2394 30495993
29-08-2025 12546.40 12725.00 12524.20 12637.25 13883 176000678
28-08-2025 12607.00 12645.10 12475.05 12524.20 2892 36382971
26-08-2025 12599.90 12770.00 12239.05 12608.35 17397 219504238
25-08-2025 12614.75 12722.25 12562.30 12604.65 9696 122076105
22-08-2025 12850.00 12857.35 12557.30 12578.55 6258 79583937
21-08-2025 12946.80 12946.80 12785.15 12864.80 1502 19310504
20-08-2025 12848.00 12929.35 12774.15 12871.25 2951 37992026