Corporate Information Historical Price
Tridev InfraEstates Ltd Industry : Finance & Investments
BSE Code:531568NSE Symbol:Not ListedP/E(TTM):134.5
ISIN Demat:INE723K01018Div & Yield %:0EPS(TTM):0.06
Book Value (Rs ):5.0752444Market Cap (Rs Cr.):5.27Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
07-01-2026 8.07 8.47 8.07 8.47 8430 69725
06-01-2026 7.64 8.40 7.64 8.07 2788 22464
05-01-2026 8.40 8.40 8.00 8.03 7333 59344
02-01-2026 8.01 8.20 8.00 8.00 8348 66840
01-01-2026 7.61 8.41 7.61 8.02 11448 89706
31-12-2025 8.09 8.25 8.00 8.01 106 849
30-12-2025 7.61 8.40 7.61 8.01 737 5958
29-12-2025 8.15 8.47 7.80 8.00 1378 10988
26-12-2025 8.78 8.79 7.97 8.07 30280 258151
24-12-2025 8.16 8.40 7.60 8.38 7855 62702