Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):75.9
ISIN Demat:INE849A01020Div & Yield %:0.14EPS(TTM):55.92
Book Value (Rs ):216.6827129Market Cap (Rs Cr.):150870.66Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
08-05-2026 4293.05 4316.00 4222.00 4244.05 26876 114579492
07-05-2026 4345.00 4355.85 4288.45 4293.10 50725 218962792
06-05-2026 4142.20 4325.00 4142.20 4292.60 70932 302962321
05-05-2026 4156.75 4156.75 4078.75 4131.10 25726 105830626
04-05-2026 4158.80 4185.00 4068.50 4156.95 33931 140021366
30-04-2026 4219.85 4219.85 4125.00 4144.30 27645 114906640
29-04-2026 4274.00 4301.65 4220.55 4227.50 51561 219683810
28-04-2026 4275.00 4275.00 4202.60 4254.00 48109 203827568
27-04-2026 4316.10 4347.75 4248.00 4262.60 80897 347845919
24-04-2026 4264.65 4346.50 4201.10 4301.35 163906 694696859