Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):86.98
ISIN Demat:INE849A01020Div & Yield %:0.09EPS(TTM):33.68
Book Value (Rs ):144.454843Market Cap (Rs Cr.):156218.4Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
29-07-2026 2948.55 3010.00 2916.35 3004.75 38402 114340646
28-07-2026 2935.70 2944.95 2909.90 2929.65 62095 181687974
27-07-2026 2910.05 2953.00 2908.00 2938.85 58849 172907521
24-07-2026 2830.05 2912.70 2830.05 2891.25 23070 66426518
23-07-2026 2869.60 2929.00 2865.00 2874.10 60508 175173676
22-07-2026 2932.50 2932.50 2862.00 2887.55 24649 71015985
21-07-2026 2911.60 2934.40 2885.00 2894.20 34482 100274623
20-07-2026 2847.10 2935.00 2840.00 2926.45 57322 167175761
17-07-2026 2867.45 2870.00 2838.95 2841.70 21006 59907003
16-07-2026 2870.45 2903.60 2855.00 2859.55 138893 399328504