Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):80.24
ISIN Demat:INE849A01020Div & Yield %:0.12EPS(TTM):52.98
Book Value (Rs ):186.0878223Market Cap (Rs Cr.):151130.16Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
16-02-2026 4239.95 4296.05 4201.35 4228.95 21200 90105978
13-02-2026 4249.75 4299.15 4194.75 4251.35 16732 70988892
12-02-2026 4210.35 4299.00 4180.60 4284.70 52042 221781362
11-02-2026 4204.20 4228.00 4132.25 4220.60 37661 157336126
10-02-2026 4181.00 4202.90 4157.00 4184.75 32121 134200703
09-02-2026 4118.90 4238.00 4098.00 4172.50 159213 660169179
06-02-2026 4130.00 4156.40 4046.00 4118.90 66842 274459317
05-02-2026 3999.95 4141.00 3865.10 4131.60 178801 726634782
04-02-2026 3822.75 4070.00 3805.00 4013.20 83618 331735842
03-02-2026 3851.35 3900.00 3793.10 3822.65 40934 156198104