Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):94.41
ISIN Demat:INE849A01020Div & Yield %:0.08EPS(TTM):33.68
Book Value (Rs ):144.454843Market Cap (Rs Cr.):169551.87Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-06-2026 3141.85 3191.00 3105.75 3179.70 203941 644227145
17-06-2026 2909.70 3112.95 2904.45 3101.65 268006 814298588
16-06-2026 2905.15 2923.10 2873.75 2897.00 50942 147672812
15-06-2026 2808.50 2945.00 2800.00 2902.05 106712 309188283
12-06-2026 2737.15 2785.90 2722.30 2754.75 37120 102152108
11-06-2026 2752.15 2752.15 2680.00 2711.80 38251 103552398
10-06-2026 2777.95 2846.05 2742.95 2752.80 110309 308925580
09-06-2026 2748.10 2802.10 2734.25 2772.15 43541 120975923
08-06-2026 2722.40 2798.00 2710.00 2723.45 46932 129191352
05-06-2026 2838.00 2838.00 2753.50 2774.65 45991 128130352