Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):155.87
ISIN Demat:INE849A01020Div & Yield %:0.08EPS(TTM):39.69
Book Value (Rs ):166.3743281Market Cap (Rs Cr.):219918.76Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-07-2025 5700.00 5785.00 5425.00 5448.65 399501 2225953982
03-07-2025 6222.65 6255.00 6142.65 6186.40 28515 176486947
02-07-2025 6102.00 6249.00 6062.35 6228.80 34036 209781140
01-07-2025 6220.65 6225.60 6125.25 6141.10 23708 146014837
30-06-2025 6036.10 6259.00 5969.80 6219.15 56658 347411684
27-06-2025 6105.15 6157.80 5981.40 6018.20 30796 186532439
26-06-2025 6129.30 6135.00 6011.95 6104.90 33816 205847653
25-06-2025 6109.50 6153.00 6079.55 6129.30 61056 373433053
24-06-2025 6180.00 6204.50 6031.95 6060.80 79040 483300425
23-06-2025 5838.30 6214.55 5835.00 6120.45 150927 914781953