Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):90.52
ISIN Demat:INE849A01020Div & Yield %:0.12EPS(TTM):47.61
Book Value (Rs ):186.0878223Market Cap (Rs Cr.):153206.21Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-11-2025 4365.35 4365.40 4300.00 4309.75 75420 325648557
21-11-2025 4380.80 4394.00 4354.35 4360.40 12148 53064404
20-11-2025 4378.90 4416.45 4350.65 4388.85 10350 45363322
19-11-2025 4375.20 4388.00 4334.00 4358.10 24463 106617560
18-11-2025 4400.05 4406.35 4360.05 4371.70 16810 73708473
17-11-2025 4399.00 4413.15 4375.00 4409.60 26873 118383025
14-11-2025 4343.15 4399.00 4327.00 4389.40 14284 62366407
13-11-2025 4392.60 4402.00 4299.10 4321.95 29920 130424001
12-11-2025 4317.15 4395.30 4294.50 4373.85 57635 250889914
11-11-2025 4295.00 4367.10 4265.00 4316.20 58466 252353942