Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):92.34
ISIN Demat:INE849A01020Div & Yield %:0.09EPS(TTM):33.68
Book Value (Rs ):144.454843Market Cap (Rs Cr.):165835.25Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
06-08-2026 3128.55 3246.65 3046.25 3110.00 321811 1004306874
05-08-2026 3110.80 3138.10 3081.05 3105.00 43341 134961810
04-08-2026 3055.00 3110.20 3040.05 3070.00 61016 188009712
03-08-2026 3049.10 3049.10 3002.05 3035.00 30209 91215251
31-07-2026 3036.05 3036.05 2993.00 3004.60 78438 235857400
30-07-2026 3032.85 3043.90 2980.70 2999.10 45391 136274650
29-07-2026 2948.55 3010.00 2916.35 3004.75 38402 114340646
28-07-2026 2935.70 2944.95 2909.90 2929.65 62095 181687974
27-07-2026 2910.05 2953.00 2908.00 2938.85 58849 172907521
24-07-2026 2830.05 2912.70 2830.05 2891.25 23070 66426518