Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):69.44
ISIN Demat:INE849A01020Div & Yield %:0.1EPS(TTM):39.33
Book Value (Rs ):144.454843Market Cap (Rs Cr.):145625.74Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-09-2026 2799.55 2814.55 2731.00 2731.00 32135 89081993
11-09-2026 2797.65 2815.00 2757.70 2804.40 459230 1273207429
10-09-2026 2820.35 2831.00 2789.70 2789.70 188214 529413181
09-09-2026 2803.95 2840.65 2783.00 2821.30 23684 66765376
08-09-2026 2810.00 2812.00 2771.65 2790.10 14876 41548570
07-09-2026 2845.90 2855.10 2772.30 2812.00 73370 205314752
04-09-2026 2844.85 2879.10 2835.00 2845.00 22969 65689076
03-09-2026 2862.50 2878.20 2807.35 2807.35 36586 104084075
02-09-2026 2863.70 2871.00 2810.15 2862.50 21102 59819812
01-09-2026 2880.10 2910.55 2850.20 2850.20 24777 71230931