Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):73.99
ISIN Demat:INE849A01020Div & Yield %:0.09EPS(TTM):39.33
Book Value (Rs ):144.454843Market Cap (Rs Cr.):155170.6Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
26-08-2026 2950.00 2952.90 2906.20 2910.00 15992 46790949
25-08-2026 2929.00 2936.90 2897.00 2929.00 15664 45714349
24-08-2026 2929.85 2938.45 2895.30 2897.00 14438 42068571
21-08-2026 2978.60 2978.60 2913.00 2922.50 24066 70615692
20-08-2026 2950.80 2979.15 2950.00 2968.00 23535 69758328
19-08-2026 2939.10 2972.00 2939.10 2944.00 36169 106827642
18-08-2026 2946.00 2979.60 2934.05 2943.00 31582 93239157
17-08-2026 2980.10 2986.15 2945.50 2950.00 31604 93702237
14-08-2026 2952.00 3020.00 2950.00 2990.00 54323 162949081
13-08-2026 2998.75 3014.20 2957.00 3014.20 51446 153771079