Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):66.54
ISIN Demat:INE849A01020Div & Yield %:0.14EPS(TTM):52.98
Book Value (Rs ):186.0878223Market Cap (Rs Cr.):125321.77Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-04-2026 3442.75 3539.45 3421.00 3525.35 101327 354709381
30-03-2026 3333.15 3383.20 3276.10 3294.65 136839 454167458
27-03-2026 3450.05 3505.00 3375.00 3399.95 49076 168987509
25-03-2026 3406.15 3531.00 3391.35 3478.10 68844 240450933
24-03-2026 3449.00 3451.15 3342.40 3365.90 22857 77454586
23-03-2026 3465.05 3503.85 3340.00 3354.95 57190 195191193
20-03-2026 3519.15 3598.00 3507.50 3565.35 19474 69279558
19-03-2026 3612.80 3612.80 3475.00 3481.60 17014 59921983
18-03-2026 3632.30 3720.00 3623.00 3638.95 53827 198699698
17-03-2026 3592.95 3653.90 3548.75 3636.35 29362 106269597