Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):73.84
ISIN Demat:INE849A01020Div & Yield %:0.09EPS(TTM):39.33
Book Value (Rs ):144.454843Market Cap (Rs Cr.):154850.66Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
06-10-2026 2800.00 2914.55 2781.10 2904.00 410129 1176413994
05-10-2026 2562.00 2608.70 2562.00 2575.00 150307 388615970
01-10-2026 2617.00 2622.20 2547.00 2597.40 50795 131347807
30-09-2026 2644.85 2669.15 2620.00 2623.10 122742 324108503
29-09-2026 2628.50 2644.00 2581.15 2644.00 116758 303533899
28-09-2026 2665.00 2665.00 2615.50 2620.50 33467 88094148
25-09-2026 2715.05 2720.00 2647.45 2666.00 31560 84584506
24-09-2026 2767.95 2767.95 2699.60 2704.00 22973 62915696
23-09-2026 2790.50 2793.05 2765.00 2780.40 107952 299957338
22-09-2026 2825.00 2845.50 2755.00 2773.50 53568 149693697