Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):85.02
ISIN Demat:INE849A01020Div & Yield %:0.12EPS(TTM):47.61
Book Value (Rs ):186.0878223Market Cap (Rs Cr.):143890.66Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
07-01-2026 4049.10 4072.95 3990.00 4059.80 110105 444005964
06-01-2026 4219.90 4219.90 3990.00 4047.70 241271 985478361
05-01-2026 4410.00 4455.10 4354.90 4429.45 21484 94745145
02-01-2026 4304.95 4436.70 4291.00 4408.80 278426 1203198922
01-01-2026 4278.05 4307.95 4256.95 4297.80 10116 43317319
31-12-2025 4215.15 4286.35 4211.55 4278.05 28357 120827663
30-12-2025 4221.20 4258.00 4196.10 4209.35 15489 65414984
29-12-2025 4292.15 4322.75 4212.85 4225.70 18567 79066846
26-12-2025 4317.25 4338.80 4265.00 4283.80 35994 155240562
24-12-2025 4215.00 4314.00 4182.80 4288.90 171033 730686259