Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):129.84
ISIN Demat:INE849A01020Div & Yield %:0.1EPS(TTM):39.69
Book Value (Rs ):166.3743281Market Cap (Rs Cr.):183189.8Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2025 5344.95 5344.95 5141.95 5153.20 82283 428134210
23-07-2025 5360.90 5388.00 5320.00 5363.65 11887 63610078
22-07-2025 5400.00 5455.00 5350.00 5359.15 65336 352686761
21-07-2025 5399.80 5399.80 5350.00 5375.50 13401 72057804
18-07-2025 5430.00 5437.65 5358.50 5370.65 21616 116687605
17-07-2025 5388.20 5452.95 5372.60 5417.60 19432 105308091
16-07-2025 5405.10 5468.50 5371.05 5381.05 59737 323107324
15-07-2025 5335.00 5410.00 5313.00 5392.65 16398 87881545
14-07-2025 5355.20 5391.40 5287.65 5313.90 45294 240821508
11-07-2025 5428.05 5428.05 5340.05 5352.40 37895 203935186