Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):99.49
ISIN Demat:INE849A01020Div & Yield %:0.11EPS(TTM):46.84
Book Value (Rs ):166.3743281Market Cap (Rs Cr.):165664.27Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
04-11-2025 4714.65 4727.20 4646.60 4660.20 6965 32521986
03-11-2025 4693.60 4718.00 4657.10 4712.80 14226 66728490
31-10-2025 4744.05 4750.85 4686.00 4693.60 8748 41202772
30-10-2025 4790.55 4790.55 4722.25 4743.95 35147 166748373
29-10-2025 4717.65 4788.00 4717.65 4780.65 37871 180445741
28-10-2025 4791.50 4821.25 4693.00 4725.60 24555 116631957
27-10-2025 4790.00 4832.50 4785.50 4799.35 12851 61794052
24-10-2025 4790.25 4805.00 4759.85 4788.55 13485 64499112
23-10-2025 4790.30 4867.00 4765.65 4784.35 42633 204430478
21-10-2025 4820.05 4839.95 4775.00 4790.10 4766 22894047