Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):100.75
ISIN Demat:INE849A01020Div & Yield %:0.11EPS(TTM):46.84
Book Value (Rs ):166.3743281Market Cap (Rs Cr.):167756.31Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-10-2025 4600.05 4749.85 4600.05 4719.05 46361 216753524
14-10-2025 4682.75 4699.00 4601.00 4617.95 49183 228646833
13-10-2025 4665.05 4694.60 4625.05 4682.55 18821 87675602
10-10-2025 4681.70 4729.95 4652.50 4689.55 68973 324346743
09-10-2025 4630.30 4676.85 4602.00 4665.20 30720 142475701
08-10-2025 4700.85 4744.70 4609.85 4617.80 70463 329063456
07-10-2025 4699.95 4720.00 4590.90 4686.40 82787 385691639
06-10-2025 4820.00 4908.30 4693.20 4771.15 28911 138708947
03-10-2025 4805.00 4833.00 4737.35 4814.90 71868 343794556
01-10-2025 4690.15 4849.50 4690.15 4833.50 76377 366485523