Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):85.17
ISIN Demat:INE849A01020Div & Yield %:0.09EPS(TTM):33.68
Book Value (Rs ):144.454843Market Cap (Rs Cr.):152960.35Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-07-2026 2894.00 2896.70 2857.90 2867.75 27707 79734204
14-07-2026 2868.05 2896.00 2855.00 2868.55 65947 189363233
13-07-2026 2893.00 2913.95 2863.80 2900.90 71123 206306563
10-07-2026 2943.40 2943.40 2897.50 2902.75 49309 143657719
09-07-2026 2944.60 2962.25 2898.90 2903.80 234493 685469378
08-07-2026 2920.05 2984.80 2892.75 2923.10 203848 597586121
07-07-2026 3111.00 3111.05 2919.00 2928.05 379714 1135529072
06-07-2026 3344.80 3364.50 3330.50 3343.40 81686 273292711
03-07-2026 3375.00 3399.75 3320.00 3340.80 280230 943038620
02-07-2026 3290.45 3344.90 3265.00 3318.10 121734 403701993