Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):126.55
ISIN Demat:INE849A01020Div & Yield %:0.09EPS(TTM):44.58
Book Value (Rs ):166.3743281Market Cap (Rs Cr.):200553.58Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-05-2025 5686.85 5727.50 5620.00 5641.65 33077 187274128
29-05-2025 5565.00 5688.50 5565.00 5658.85 40076 226182475
28-05-2025 5580.75 5600.00 5534.20 5558.30 25943 144432938
27-05-2025 5538.65 5633.50 5489.00 5574.75 26826 149318265
26-05-2025 5486.45 5536.35 5416.95 5525.70 25481 139946176
23-05-2025 5366.00 5499.00 5366.00 5433.85 46161 251425657
22-05-2025 5440.00 5445.50 5285.00 5343.05 14925 79784396
21-05-2025 5450.00 5538.55 5374.80 5441.00 22058 120074847
20-05-2025 5600.00 5600.00 5433.00 5446.60 23171 127493139
19-05-2025 5585.45 5634.90 5528.20 5549.85 25476 142390100