Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):116.8
ISIN Demat:INE849A01020Div & Yield %:0.09EPS(TTM):46.84
Book Value (Rs ):166.3743281Market Cap (Rs Cr.):194481.86Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 5409.45 5498.00 5350.25 5470.85 39098 211211956
02-09-2025 5450.00 5470.35 5386.65 5409.45 35651 193829242
01-09-2025 5336.00 5460.00 5305.05 5449.00 38592 208409307
29-08-2025 5245.00 5410.10 5234.30 5305.00 34773 185420466
28-08-2025 5295.05 5296.00 5212.85 5230.25 48529 255378479
26-08-2025 5429.95 5440.00 5272.75 5292.60 43242 230564275
25-08-2025 5474.95 5489.95 5405.00 5425.60 12913 70182735
22-08-2025 5469.45 5484.35 5405.40 5414.60 15720 85482977
21-08-2025 5455.00 5545.00 5435.70 5447.80 22726 124801217
20-08-2025 5498.00 5500.00 5430.20 5452.15 23456 127869959