Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):156.69
ISIN Demat:INE849A01020Div & Yield %:0.08EPS(TTM):39.69
Book Value (Rs ):166.3743281Market Cap (Rs Cr.):221082.98Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-06-2025 6036.10 6259.00 5969.80 6219.15 56658 347411684
27-06-2025 6105.15 6157.80 5981.40 6018.20 30796 186532439
26-06-2025 6129.30 6135.00 6011.95 6104.90 33816 205847653
25-06-2025 6109.50 6153.00 6079.55 6129.30 61056 373433053
24-06-2025 6180.00 6204.50 6031.95 6060.80 79040 483300425
23-06-2025 5838.30 6214.55 5835.00 6120.45 150927 914781953
20-06-2025 5733.00 6032.45 5721.00 5906.95 57885 340274651
19-06-2025 5800.00 5800.00 5665.95 5721.55 22038 126075336
18-06-2025 5624.05 5758.95 5624.05 5732.90 25743 147105970
17-06-2025 5682.05 5702.50 5604.00 5623.60 22994 130009783