Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):79.51
ISIN Demat:INE849A01020Div & Yield %:0.13EPS(TTM):47.61
Book Value (Rs ):186.0878223Market Cap (Rs Cr.):134573.33Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-01-2026 3815.50 3840.10 3751.35 3785.60 20035 75813129
29-01-2026 3862.00 3862.00 3760.00 3823.05 16878 64250035
28-01-2026 3792.30 3873.60 3792.30 3863.30 20982 80567237
27-01-2026 3761.15 3815.00 3718.05 3791.00 21380 80510584
23-01-2026 3818.80 3834.95 3741.95 3754.90 27451 103768348
22-01-2026 3784.70 3847.60 3768.35 3802.80 30324 115151046
21-01-2026 3831.00 3843.15 3694.45 3764.75 40695 152904389
20-01-2026 3963.95 3963.95 3820.00 3833.00 66781 259003623
19-01-2026 3882.45 3957.00 3882.45 3946.90 48417 190212054
16-01-2026 3905.05 3975.05 3890.00 3901.75 18226 71736308