Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):83.72
ISIN Demat:INE849A01020Div & Yield %:0.11EPS(TTM):52.98
Book Value (Rs ):186.0878223Market Cap (Rs Cr.):157680.02Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
23-04-2026 4438.00 4478.65 4225.00 4248.80 278490 1207541039
22-04-2026 4420.10 4493.90 4340.30 4435.60 161103 711785909
21-04-2026 4253.05 4446.10 4243.05 4393.45 165936 724855343
20-04-2026 4194.70 4277.90 4128.25 4242.85 91699 386751456
17-04-2026 4085.30 4165.00 4085.30 4105.95 56899 234595000
16-04-2026 4038.50 4096.70 3948.00 4084.30 46904 189526516
15-04-2026 3901.25 3998.00 3901.25 3977.25 37396 148229646
13-04-2026 3824.10 3899.10 3811.75 3876.00 27161 104871460
10-04-2026 3898.50 3970.00 3875.95 3918.70 44619 174750915
09-04-2026 3913.05 3938.65 3839.45 3849.50 59099 229243522