Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):86.23
ISIN Demat:INE849A01020Div & Yield %:0.12EPS(TTM):47.61
Book Value (Rs ):186.0878223Market Cap (Rs Cr.):145936.49Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-12-2025 4051.60 4128.40 4013.00 4105.25 54394 219747913
12-12-2025 4080.00 4090.65 4051.00 4072.95 67266 274054053
11-12-2025 4046.55 4058.05 3931.45 4045.25 87601 349893550
10-12-2025 4056.55 4136.00 4012.00 4018.00 47782 194636644
09-12-2025 4050.00 4116.00 3986.40 4085.70 53285 215730109
08-12-2025 4171.05 4200.95 4075.10 4090.95 35336 145679077
05-12-2025 4202.45 4220.00 4167.10 4189.35 323546 1355917175
04-12-2025 4189.00 4232.90 4164.00 4215.00 20836 87528580
03-12-2025 4221.65 4224.65 4158.25 4188.65 281351 1174781184
02-12-2025 4229.90 4237.80 4203.05 4227.05 20410 86217945