Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):75.3
ISIN Demat:INE849A01020Div & Yield %:0.14EPS(TTM):55.92
Book Value (Rs ):216.6822646Market Cap (Rs Cr.):149681.86Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-06-2026 4202.30 4282.60 4166.00 4258.10 48247 204630488
02-06-2026 4074.65 4244.00 4073.95 4210.60 24050 100819825
01-06-2026 4240.65 4255.80 4144.50 4157.15 42699 179471289
29-05-2026 4278.25 4335.00 4188.00 4230.60 47017 201198872
27-05-2026 4239.10 4286.45 4230.70 4248.55 19924 84807406
26-05-2026 4299.05 4309.35 4233.60 4239.05 17814 76085520
25-05-2026 4334.95 4363.50 4291.30 4299.10 34188 147939400
22-05-2026 4198.95 4314.10 4157.05 4295.75 39119 166829135
21-05-2026 4144.95 4190.00 4052.00 4170.05 37428 154651217
20-05-2026 4064.35 4111.15 4024.55 4098.50 94280 383647909