Corporate Information Historical Price
Trent Ltd Industry : Trading
BSE Code:500251NSE Symbol:TRENTP/E(TTM):70.24
ISIN Demat:INE849A01020Div & Yield %:0.1EPS(TTM):39.33
Book Value (Rs ):144.454843Market Cap (Rs Cr.):147316.09Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
26-10-2026 2720.10 2772.85 2692.10 2762.70 16771 45894498
23-10-2026 2772.00 2773.10 2677.35 2715.85 73542 197934822
22-10-2026 2809.00 2813.20 2753.00 2774.90 37740 104912080
21-10-2026 2869.55 2894.40 2801.00 2819.00 83769 235894923
19-10-2026 2954.50 2954.50 2867.90 2886.00 29919 86576090
16-10-2026 2958.60 2968.00 2917.30 2958.00 22870 67362177
15-10-2026 2965.50 2965.50 2917.00 2948.35 25600 75268762
14-10-2026 2985.80 3004.60 2943.00 2965.50 30008 89205014
13-10-2026 2913.00 2991.40 2904.45 2986.00 31059 91712890
12-10-2026 2923.35 2965.50 2901.00 2910.00 55382 162545246