logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tranway21 Technologies Ltd Industry : Computers - Software - Medium / Small
BSE Code:542923NSE Symbol:Not ListedP/E(TTM):0
ISIN Demat:INE0BIW01023Div & Yield %:0EPS(TTM):0
Book Value (Rs ):11.2439144Market Cap (Rs Cr.):4.35Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
04-05-2026 3.65 4.10 3.65 4.10 20000 77500
17-04-2026 3.73 3.73 3.73 3.73 10000 37300
10-04-2026 4.01 4.01 4.01 4.01 10000 40100
08-04-2026 3.65 3.65 3.65 3.65 10000 36500
27-03-2026 4.00 4.05 4.00 4.05 30000 120500
23-03-2026 4.10 4.10 4.10 4.10 10000 41000
20-03-2026 4.10 4.10 4.10 4.10 20000 82000
19-03-2026 4.10 4.10 4.08 4.09 20000 81800
17-03-2026 4.29 4.29 4.29 4.29 10000 42900
13-02-2026 4.51 4.51 4.51 4.51 10000 45100