Corporate Information Historical Price
Titan Intech Ltd Industry : Computers - Software - Medium / Small
BSE Code:521005NSE Symbol:Not ListedP/E(TTM):18.14
ISIN Demat:INE807M01023Div & Yield %:0EPS(TTM):1.32
Book Value (Rs ):25.7500558Market Cap (Rs Cr.):75.44Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 22.97 24.10 22.60 23.94 1724008 40465690
02-09-2025 22.80 23.15 22.50 22.94 547435 12540588
01-09-2025 23.68 23.68 21.14 22.72 2939952 64224968
29-08-2025 22.88 23.95 22.36 23.48 1043712 24198411
28-08-2025 23.20 23.39 22.00 22.89 781589 17677348
26-08-2025 22.88 22.99 22.00 22.82 447796 10096113
25-08-2025 20.46 23.29 20.46 22.49 2285320 48874049
22-08-2025 22.91 23.40 22.50 22.73 766450 17550500
21-08-2025 22.50 22.99 22.39 22.70 857700 19426983
20-08-2025 22.57 22.57 21.05 22.12 893695 19669237