logo-img
open-account
Corporate Information Historical Price
Titan Biotech Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524717NSE Symbol:Not ListedP/E(TTM):39.65
ISIN Demat:INE150C01011Div & Yield %:0.2EPS(TTM):24.92
Book Value (Rs ):189.4317315Market Cap (Rs Cr.):816.58Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-01-2026 981.95 998.95 973.15 988.15 4662 4599686
22-01-2026 975.00 1023.00 960.00 979.65 5899 5798366
21-01-2026 971.00 1017.90 910.00 966.00 12460 11891314
20-01-2026 1014.90 1033.00 984.25 992.25 12671 12730759
19-01-2026 1001.00 1027.85 990.10 1008.80 5029 5064689
16-01-2026 1063.00 1063.00 1001.00 1020.25 8957 9248668
14-01-2026 1066.95 1090.00 1040.00 1057.70 3463 3665558
13-01-2026 1003.40 1078.95 1003.40 1058.15 5551 5853707
12-01-2026 1006.05 1048.40 981.50 1033.60 6112 6253815
09-01-2026 1038.40 1065.00 1000.00 1010.75 8937 9259962