logo-img
open-account
Corporate Information Historical Price
Titan Biotech Ltd Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524717NSE Symbol:Not ListedP/E(TTM):48.64
ISIN Demat:INE150C01011Div & Yield %:0.16EPS(TTM):24.92
Book Value (Rs ):189.4317315Market Cap (Rs Cr.):1001.68Face Value(Rs):10
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-02-2026 1162.00 1269.95 1125.00 1212.15 39608 48277966
12-02-2026 1103.00 1143.90 1100.00 1137.90 9737 11011459
11-02-2026 1045.95 1119.00 1040.10 1108.20 22470 24341830
10-02-2026 1010.00 1038.70 1000.20 1032.25 7580 7776567
09-02-2026 1014.30 1034.00 1005.00 1020.80 3849 3917357
06-02-2026 1049.00 1049.00 1000.00 1014.20 7311 7429130
05-02-2026 1002.00 1048.00 991.00 1034.65 7307 7530593
04-02-2026 1063.00 1063.00 991.00 1008.80 6085 6203644
03-02-2026 1029.85 1050.00 1007.60 1034.20 7240 7492175
02-02-2026 998.80 1008.00 984.50 1000.10 10418 10420669