Corporate Information Historical Price
Timex Group India Ltd Industry : Miscellaneous
BSE Code:500414NSE Symbol:TIMEXWATCHP/E(TTM):86.96
ISIN Demat:INE064A01026Div & Yield %:0EPS(TTM):4.32
Book Value (Rs ):2.4967806Market Cap (Rs Cr.):3792.19Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
23-10-2025 379.45 379.45 366.05 371.15 58453 21706479
21-10-2025 371.00 382.80 370.15 375.65 34000 12791373
20-10-2025 374.80 374.80 356.65 370.75 73419 26739602
17-10-2025 374.80 383.40 361.50 371.90 67350 25209604
16-10-2025 385.00 389.95 367.00 372.15 95367 35934164
15-10-2025 355.20 384.70 351.15 382.90 176828 65333765
14-10-2025 380.40 380.40 366.40 366.40 200926 74438827
13-10-2025 397.20 402.45 383.45 385.65 204867 79353018
10-10-2025 417.95 421.00 397.10 403.60 241742 97211701
09-10-2025 414.90 419.70 404.40 417.95 186608 77629716