Corporate Information Historical Price
Tilak Ventures Ltd Industry : Trading
BSE Code:503663NSE Symbol:Not ListedP/E(TTM):20.53
ISIN Demat:INE026L01022Div & Yield %:0EPS(TTM):0.15
Book Value (Rs ):3.1039167Market Cap (Rs Cr.):137.27Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
05-08-2025 3.06 3.13 3.05 3.08 195680 602489
04-08-2025 3.13 3.13 3.05 3.12 269518 834965
01-08-2025 3.17 3.17 3.08 3.10 368300 1149713
31-07-2025 3.00 3.16 3.00 3.11 470663 1440189
30-07-2025 3.00 3.10 2.99 3.06 160459 489123
29-07-2025 3.02 3.09 3.00 3.02 288046 874550
28-07-2025 3.03 3.13 3.03 3.05 280836 858726
25-07-2025 3.11 3.14 3.05 3.07 421365 1300447
24-07-2025 3.13 3.16 3.05 3.10 322077 1003890
23-07-2025 3.14 3.18 3.12 3.13 234544 737219