Corporate Information Historical Price
Terai Tea Co Ltd Industry : Trading
BSE Code:530533NSE Symbol:Not ListedP/E(TTM):9.55
ISIN Demat:INE390D01011Div & Yield %:0EPS(TTM):13.95
Book Value (Rs ):141.7575916Market Cap (Rs Cr.):91.63Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
19-06-2026 140.55 140.55 129.95 133.20 1994 265976
18-06-2026 126.80 143.70 126.75 131.40 13154 1786287
17-06-2026 103.90 123.10 103.90 122.65 12676 1514549
16-06-2026 111.00 111.00 99.30 102.60 899 92249
15-06-2026 111.90 113.00 111.90 112.50 1027 115489
12-06-2026 103.30 110.00 103.30 109.90 39 4193
11-06-2026 104.00 105.60 103.00 103.25 345 36104
10-06-2026 106.20 106.20 98.00 101.25 256 26216
09-06-2026 106.30 106.30 105.30 106.20 11 1168
08-06-2026 108.60 111.95 105.70 106.20 130 14358