Corporate Information Historical Price
Tata Steel Ltd Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E(TTM):14.52
ISIN Demat:INE081A01020Div & Yield %:2.09EPS(TTM):11.87
Book Value (Rs ):128.0051387Market Cap (Rs Cr.):215091.17Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
25-09-2025 172.60 173.90 171.85 172.30 1346330 232595866
24-09-2025 173.40 174.35 172.40 172.70 1010448 175200168
23-09-2025 171.35 173.80 171.15 173.25 1642861 282932428
22-09-2025 170.40 172.20 170.40 171.35 1093309 187372085
19-09-2025 171.90 172.60 170.50 171.50 1040051 178077568
18-09-2025 171.65 172.25 169.80 172.00 1025203 175567732
17-09-2025 172.60 172.60 169.30 171.25 1225524 209395152
16-09-2025 168.60 172.30 168.60 172.00 1714698 293040459
15-09-2025 169.60 170.20 168.60 169.20 1933165 327176355
12-09-2025 169.80 171.00 168.60 169.80 1234298 209061674