Corporate Information Historical Price
Tata Steel Ltd Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E(TTM):14.05
ISIN Demat:INE081A01020Div & Yield %:2.16EPS(TTM):11.87
Book Value (Rs ):128.0051387Market Cap (Rs Cr.):208162.82Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
05-09-2025 166.80 168.00 165.95 167.65 609853 101827271
04-09-2025 169.00 169.20 166.60 166.75 1328191 222290428
03-09-2025 158.45 168.00 158.45 167.80 8779590 1452678036
02-09-2025 155.75 159.05 155.50 158.45 1582539 250127473
01-09-2025 154.30 156.35 153.90 156.20 430231 66851507
29-08-2025 154.25 155.20 153.00 154.45 385029 59419669
28-08-2025 156.10 156.10 153.20 153.55 725103 111835163
26-08-2025 159.50 159.50 154.60 155.00 1027421 160398068
25-08-2025 159.00 160.35 158.65 159.60 776129 123923083
22-08-2025 161.40 161.40 158.25 158.55 511168 81727373