Corporate Information Historical Price
Tata Steel Ltd Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E(TTM):14.02
ISIN Demat:INE081A01020Div & Yield %:2.2EPS(TTM):11.66
Book Value (Rs ):128.0051387Market Cap (Rs Cr.):204043.25Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
24-07-2025 162.75 164.70 162.75 163.45 1230280 201426326
23-07-2025 163.10 164.15 161.90 162.80 459930 74985414
22-07-2025 163.10 164.40 162.80 163.00 1038097 169759565
21-07-2025 162.30 165.55 162.30 162.95 2818643 461862340
18-07-2025 160.05 162.85 160.05 162.50 973692 157490901
17-07-2025 157.35 160.75 157.15 159.85 875470 139202539
16-07-2025 158.80 159.30 157.00 157.30 774017 121910148
15-07-2025 160.60 160.85 158.05 159.05 673404 107187179
14-07-2025 159.70 161.10 159.25 160.35 702508 112510469
11-07-2025 160.85 161.65 159.35 159.85 512079 82036515