logo-img
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):19.66
ISIN Demat:INE155A01022Div & Yield %:1.7EPS(TTM):17.98
Book Value (Rs ):66.7008582Market Cap (Rs Cr.):130170.41Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
05-12-2025 355.00 356.80 353.00 353.50 626338 222136091
04-12-2025 356.60 359.45 354.45 356.45 341354 121701537
03-12-2025 362.50 362.50 354.10 356.55 2407435 856595863
02-12-2025 364.65 364.65 359.60 361.60 379732 137219300
01-12-2025 358.60 365.00 358.60 363.75 2459479 888270611
28-11-2025 357.45 359.90 355.00 356.85 706572 252189114
27-11-2025 362.70 362.75 356.45 357.95 585125 210252406
26-11-2025 354.20 362.80 354.20 359.20 2384109 853987198
25-11-2025 357.30 358.00 351.85 352.45 382024 135670915
24-11-2025 362.25 362.80 356.65 358.25 913715 327721073