logo-img
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):20.73
ISIN Demat:INE155A01022Div & Yield %:1.91EPS(TTM):15.16
Book Value (Rs ):66.7000466Market Cap (Rs Cr.):115737.13Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-03-2026 324.20 324.20 308.65 314.30 2413957 776122981
12-03-2026 332.30 333.40 323.35 324.45 853135 278685080
11-03-2026 344.95 347.00 334.70 335.35 320702 108881855
10-03-2026 338.60 345.75 334.35 345.10 424408 144448096
09-03-2026 347.95 347.95 328.75 331.95 812184 270063856
06-03-2026 354.85 354.85 349.45 350.70 400494 140824596
05-03-2026 351.65 356.95 347.90 355.15 737584 259673615
04-03-2026 360.15 363.65 350.10 351.25 696849 247204100
02-03-2026 348.15 378.40 348.15 370.50 1565349 580573086
27-02-2026 392.10 394.00 381.30 383.15 794677 308398949