logo-img
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):19.98
ISIN Demat:INE155A01022Div & Yield %:1.67EPS(TTM):17.98
Book Value (Rs ):66.7008582Market Cap (Rs Cr.):132306.17Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-12-2025 364.60 364.95 358.50 359.30 1431153 515936240
23-12-2025 360.75 366.80 357.55 363.10 1202112 436464494
22-12-2025 356.30 360.85 353.65 359.20 1079824 386809923
19-12-2025 346.70 354.75 346.70 352.75 1103238 388049836
18-12-2025 346.70 347.35 337.90 345.90 1505770 514747513
17-12-2025 345.60 349.95 345.40 346.20 598489 207915188
16-12-2025 347.30 349.35 344.20 345.50 288448 99885872
15-12-2025 347.00 348.70 343.00 347.10 549499 189917722
12-12-2025 348.15 349.45 344.90 347.45 579026 200887562
11-12-2025 343.15 348.15 341.50 346.65 449310 155128751