logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):166.14
ISIN Demat:INE155A01022Div & Yield %:1.06EPS(TTM):1.71
Book Value (Rs ):67.7698933Market Cap (Rs Cr.):104633.81Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-10-2026 280.45 285.65 277.80 284.10 297230 83620838
09-10-2026 275.00 280.95 274.55 279.10 518167 144281133
08-10-2026 283.15 283.75 273.20 273.25 620099 171901731
07-10-2026 280.40 286.55 280.40 283.80 551438 156165360
06-10-2026 288.70 290.30 285.00 286.10 512451 147543652
05-10-2026 280.00 289.75 278.95 288.35 1207866 344603978
01-10-2026 279.90 281.45 273.40 280.00 924861 256439452
30-09-2026 280.95 287.00 280.00 284.85 1812255 513602524
29-09-2026 279.40 281.40 272.20 280.95 1327586 366989055
28-09-2026 290.75 292.50 280.55 283.00 789735 224884684