logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):1.44
ISIN Demat:INE155A01022Div & Yield %:0.87EPS(TTM):239.19
Book Value (Rs ):67.7772022Market Cap (Rs Cr.):126736.09Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
03-07-2026 347.00 347.50 341.10 344.15 981716 337868139
02-07-2026 350.10 351.60 345.20 346.00 664943 230960578
01-07-2026 354.00 354.60 346.65 347.85 774372 271063550
30-06-2026 349.30 356.20 343.40 352.20 659979 231610467
29-06-2026 350.00 354.45 343.65 345.00 831928 290728715
25-06-2026 352.05 360.35 351.25 353.20 705740 250981606
24-06-2026 354.60 356.75 348.05 349.60 895272 314620108
23-06-2026 362.95 362.95 350.10 354.60 676215 240827049
22-06-2026 361.00 370.50 360.00 361.45 1216738 445118201
19-06-2026 364.00 364.00 356.55 359.50 923011 331002899