logo-img
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TMPVP/E(TTM):17.35
ISIN Demat:INE155A01022Div & Yield %:1.44EPS(TTM):24.04
Book Value (Rs ):90.8160154Market Cap (Rs Cr.):153571.63Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
04-11-2025 417.00 417.30 405.00 406.50 625303 256375337
03-11-2025 414.90 418.00 410.10 417.05 886720 366766880
31-10-2025 413.20 417.60 409.10 410.10 516136 213479360
30-10-2025 412.30 415.40 408.10 412.30 611484 251608410
29-10-2025 412.50 414.90 407.35 411.60 678084 279617342
28-10-2025 411.35 414.20 408.65 411.60 851922 350256656
27-10-2025 403.60 411.35 403.60 410.10 1015454 415466725
24-10-2025 406.05 408.50 401.05 403.50 647179 261860925
23-10-2025 407.50 408.85 403.65 405.85 1657122 673750609
21-10-2025 403.40 403.40 400.00 401.90 236793 95244782