logo-img
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):19.6
ISIN Demat:INE155A01022Div & Yield %:1.7EPS(TTM):17.98
Book Value (Rs ):66.7008582Market Cap (Rs Cr.):129783.77Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
25-11-2025 357.30 358.00 351.85 352.45 382024 135670915
24-11-2025 362.25 362.80 356.65 358.25 913715 327721073
21-11-2025 359.40 364.20 357.95 362.25 487124 176057990
20-11-2025 361.55 364.50 359.20 359.75 1243651 449301773
19-11-2025 371.25 371.25 360.30 360.90 751399 273484726
18-11-2025 374.20 374.20 369.05 371.25 1444359 536687990
17-11-2025 386.45 386.45 363.15 372.70 3093410 1153597773
14-11-2025 398.05 399.55 387.50 391.60 1030803 405074961
13-11-2025 403.60 403.95 397.50 398.05 1108347 442936217
12-11-2025 407.75 411.35 401.80 402.30 611932 248062721