logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):181.64
ISIN Demat:INE155A01022Div & Yield %:0.97EPS(TTM):1.71
Book Value (Rs ):67.7716897Market Cap (Rs Cr.):114390.61Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-09-2026 308.00 312.90 305.80 312.90 531165 164123855
01-09-2026 315.15 317.25 309.15 310.60 721059 225783697
31-08-2026 319.00 319.35 314.60 316.50 253121 80096088
28-08-2026 316.60 319.00 313.25 319.00 491720 155389453
27-08-2026 315.00 319.60 314.15 316.15 1034778 327638154
26-08-2026 315.00 316.70 314.00 314.00 188629 59492939
25-08-2026 315.35 315.35 310.55 314.00 399789 124893973
24-08-2026 320.20 320.20 312.70 314.00 326402 103194876
21-08-2026 322.70 322.70 317.00 317.70 348407 111359861
20-08-2026 324.55 324.55 318.40 319.95 676720 217978742