logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):29.86
ISIN Demat:INE155A01022Div & Yield %:0.83EPS(TTM):12.17
Book Value (Rs ):67.7798326Market Cap (Rs Cr.):133819.71Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-05-2026 365.00 365.50 361.60 363.40 410660 149214470
21-05-2026 363.90 366.15 359.00 361.35 321825 116668350
20-05-2026 357.90 364.90 356.05 361.10 572403 206829353
19-05-2026 353.85 365.65 353.00 361.25 547829 198004840
18-05-2026 355.10 358.20 351.10 353.00 789126 278961542
15-05-2026 345.35 366.60 345.35 356.55 3467495 1243780609
14-05-2026 340.05 340.90 333.75 338.85 402317 135735607
13-05-2026 333.65 342.30 333.65 336.70 535666 181418498
12-05-2026 335.25 345.65 335.25 336.95 582950 198045008
11-05-2026 353.95 353.95 345.10 346.10 209463 73134278