logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):1.43
ISIN Demat:INE155A01022Div & Yield %:0.88EPS(TTM):239.17
Book Value (Rs ):67.7716897Market Cap (Rs Cr.):126065.38Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
13-08-2026 344.90 351.60 342.55 348.05 584141 203381421
12-08-2026 346.15 350.95 334.65 342.30 990826 338202474
11-08-2026 346.75 349.00 344.40 349.00 425270 147245355
10-08-2026 346.00 351.35 344.85 346.00 393108 136889071
07-08-2026 345.00 349.75 343.65 345.00 177641 61462490
06-08-2026 349.90 349.90 342.85 343.75 179534 62034268
05-08-2026 349.35 353.00 346.50 347.00 367732 128816252
04-08-2026 349.85 349.85 345.00 345.30 625134 217014637
03-08-2026 344.80 350.30 343.20 346.45 1083332 376605863
31-07-2026 335.85 341.85 334.80 339.75 452590 153017113