logo-img
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):20
ISIN Demat:INE155A01022Div & Yield %:1.98EPS(TTM):15.16
Book Value (Rs ):66.7000466Market Cap (Rs Cr.):111668.1Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-04-2026 300.00 304.20 295.10 303.25 435928 130315347
01-04-2026 308.10 308.90 302.05 302.90 1335103 406618916
30-03-2026 296.00 303.30 294.15 296.25 1686241 503860397
27-03-2026 310.90 312.80 301.10 303.20 2079870 633465146
25-03-2026 316.05 322.00 314.80 318.10 983027 313846725
24-03-2026 313.85 314.05 305.70 311.25 476691 147630790
23-03-2026 310.35 311.30 303.90 305.15 1270900 389357824
20-03-2026 310.05 316.65 310.05 314.15 373442 117243933
19-03-2026 318.70 318.70 307.60 309.20 487284 152061968
18-03-2026 320.30 330.00 320.00 324.55 753663 245569816