logo-img
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):23.1
ISIN Demat:INE155A01022Div & Yield %:1.71EPS(TTM):15.16
Book Value (Rs ):66.6990262Market Cap (Rs Cr.):128977.31Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-04-2026 352.60 355.70 347.50 350.25 438953 153570424
23-04-2026 361.20 361.20 350.20 351.95 387572 138019313
22-04-2026 354.25 367.85 353.45 361.65 1116162 405291014
21-04-2026 355.90 358.95 352.75 356.05 256057 91342248
20-04-2026 356.75 359.70 352.35 355.60 708255 252054053
17-04-2026 352.50 361.20 352.50 360.15 751951 269568658
16-04-2026 360.00 360.00 354.10 356.45 612167 218261916
15-04-2026 351.85 362.10 349.35 357.90 605872 215637772
13-04-2026 333.35 346.50 332.55 345.20 558283 190344460
10-04-2026 337.35 343.70 335.15 342.55 433046 146881160