logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):32
ISIN Demat:INE155A01022Div & Yield %:0.77EPS(TTM):12.17
Book Value (Rs ):67.7798326Market Cap (Rs Cr.):143394.04Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-06-2026 380.00 392.65 379.00 389.40 299300 114858221
11-06-2026 377.95 378.40 372.50 375.80 256429 96368846
10-06-2026 388.00 388.85 380.00 380.85 1182055 453144834
09-06-2026 393.20 394.95 386.80 387.75 491767 191637511
08-06-2026 392.85 392.85 387.00 389.20 356432 138961689
05-06-2026 401.90 402.55 393.75 397.65 311260 123959438
04-06-2026 397.20 401.15 391.10 399.60 458420 181859479
03-06-2026 391.15 399.60 384.90 398.05 808478 317618361
02-06-2026 379.95 391.65 377.40 390.35 679196 260686013
01-06-2026 394.95 398.90 383.70 384.90 365680 142808939