logo-img
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):19.45
ISIN Demat:INE155A01022Div & Yield %:1.71EPS(TTM):17.98
Book Value (Rs ):66.7008582Market Cap (Rs Cr.):128807.95Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
14-01-2026 349.40 354.15 347.00 349.80 606859 214010191
13-01-2026 350.20 351.75 345.50 349.45 1117570 388970852
12-01-2026 351.80 354.00 347.55 351.80 2830938 994042531
09-01-2026 358.30 359.75 352.25 354.30 481931 171467689
08-01-2026 362.95 365.30 358.00 359.40 800658 288854711
07-01-2026 366.30 367.00 359.15 363.35 909474 329087669
06-01-2026 370.05 371.40 360.25 368.90 788554 288460695
05-01-2026 368.10 375.00 368.10 373.50 565636 210748783
02-01-2026 368.60 372.85 368.60 370.30 525792 194933836
01-01-2026 368.50 371.00 365.50 367.40 964466 354751895