logo-img
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):25.06
ISIN Demat:INE155A01022Div & Yield %:1.58EPS(TTM):15.16
Book Value (Rs ):66.7008582Market Cap (Rs Cr.):139873.36Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
23-02-2026 379.00 383.25 376.20 379.85 382317 145073476
20-02-2026 375.25 379.60 374.40 377.90 1477446 558172507
19-02-2026 381.05 386.60 374.00 375.70 344917 131712966
18-02-2026 380.80 385.50 379.00 382.70 473080 180686434
17-02-2026 377.00 383.50 374.00 382.85 365077 138565905
16-02-2026 377.20 379.65 375.10 377.10 732832 276259083
13-02-2026 377.15 387.10 374.15 380.60 542715 206487159
12-02-2026 385.90 386.90 380.25 383.40 312110 119677670
11-02-2026 383.30 387.20 381.85 384.65 674588 259541573
10-02-2026 379.10 382.35 376.90 379.25 358496 136270308