logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):175
ISIN Demat:INE155A01022Div & Yield %:1EPS(TTM):1.71
Book Value (Rs ):67.7698933Market Cap (Rs Cr.):110213.54Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-09-2026 301.95 302.95 298.55 299.25 295546 88863202
21-09-2026 303.45 303.50 299.25 301.50 526867 158701202
18-09-2026 310.00 311.50 301.60 303.80 772811 235689132
17-09-2026 300.10 319.70 299.95 314.65 1118459 348441808
16-09-2026 303.90 305.50 299.70 301.05 624135 188486346
15-09-2026 319.70 319.80 303.00 303.00 1255479 393490973
11-09-2026 299.95 304.40 296.65 302.00 592462 177829759
10-09-2026 302.10 304.45 300.10 300.50 2942800 885423344
09-09-2026 306.40 306.40 300.80 303.70 1925946 582509862
08-09-2026 305.65 306.60 302.50 306.45 517077 157444857