Corporate Information Historical Price
Tata Steel Ltd Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E(TTM):14.43
ISIN Demat:INE081A01020Div & Yield %:2.1EPS(TTM):11.87
Book Value (Rs ):128.0051387Market Cap (Rs Cr.):213780.4Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
18-09-2025 171.65 172.25 169.80 172.00 1025203 175567732
17-09-2025 172.60 172.60 169.30 171.25 1225524 209395152
16-09-2025 168.60 172.30 168.60 172.00 1714698 293040459
15-09-2025 169.60 170.20 168.60 169.20 1933165 327176355
12-09-2025 169.80 171.00 168.60 169.80 1234298 209061674
11-09-2025 169.20 170.85 168.50 169.40 657665 111387118
10-09-2025 169.15 170.70 168.30 169.35 1843576 312218005
09-09-2025 169.10 169.80 168.00 169.15 1189204 200744284
08-09-2025 169.25 172.45 168.45 168.85 1643011 281088514
05-09-2025 166.80 168.00 165.95 167.65 609853 101827271