Corporate Information Historical Price
Tata Steel Ltd Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E(TTM):13.72
ISIN Demat:INE081A01020Div & Yield %:2.25EPS(TTM):11.66
Book Value (Rs ):128.0051387Market Cap (Rs Cr.):199674.02Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
01-07-2025 160.35 160.35 157.75 159.95 1482091 236173138
30-06-2025 161.00 162.25 159.50 159.75 759212 122030857
27-06-2025 160.75 163.35 160.75 161.40 1855477 300847452
26-06-2025 156.60 161.00 156.55 160.50 3293862 523295973
25-06-2025 156.00 156.85 155.50 156.40 833954 130258348
24-06-2025 153.30 157.00 153.30 154.80 1831943 284862114
23-06-2025 150.50 153.35 150.45 152.45 566461 85928812
20-06-2025 150.95 153.20 150.60 151.90 488365 74220164
19-06-2025 151.80 152.50 150.45 150.95 502194 75953974
18-06-2025 152.00 153.20 150.80 152.05 754067 114710907