Corporate Information Historical Price
Tata Steel Ltd Industry : Steel - Large
BSE Code:500470NSE Symbol:TATASTEELP/E(TTM):11.15
ISIN Demat:INE081A01020Div & Yield %:2.58EPS(TTM):12.53
Book Value (Rs ):112.6639938Market Cap (Rs Cr.):174457.29Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
30-04-2025 140.40 141.55 138.50 139.75 752026 105803114
29-04-2025 141.90 143.35 141.00 141.45 1433385 203478635
28-04-2025 138.70 142.60 138.30 142.05 913452 128843445
25-04-2025 141.65 143.45 138.05 138.70 2064151 288925943
24-04-2025 140.90 141.90 140.25 141.50 846390 119603717
23-04-2025 139.25 141.40 137.30 141.10 1229528 171436204
22-04-2025 142.10 142.85 137.80 138.10 2241957 313730117
21-04-2025 137.95 140.25 137.00 139.20 1727408 240187038
17-04-2025 135.35 137.90 133.65 137.15 1378982 187319423
16-04-2025 136.45 137.60 134.65 136.95 1925844 261703466