logo-img
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TMPVP/E(TTM):16.78
ISIN Demat:INE155A01022Div & Yield %:1.49EPS(TTM):24.04
Book Value (Rs ):90.8160154Market Cap (Rs Cr.):148582.07Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-10-2025 406.05 408.50 401.05 403.50 647179 261860925
23-10-2025 407.50 408.85 403.65 405.85 1657122 673750609
21-10-2025 403.40 403.40 400.00 401.90 236793 95244782
20-10-2025 401.35 403.20 396.75 399.70 612581 244869270
17-10-2025 397.00 402.50 392.05 396.55 1309847 520777193
16-10-2025 395.95 400.30 389.80 396.95 1256608 498152559
15-10-2025 404.95 404.95 388.10 390.75 2001487 787456656
14-10-2025 399.00 421.45 376.90 395.50 4920667 1986277738
13-10-2025 411.14 411.17 398.39 400.09 2226872 1484560016
10-10-2025 413.50 416.86 403.90 411.08 706614 480936415