logo-img
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):16.29
ISIN Demat:INE155A01022Div & Yield %:1.53EPS(TTM):24.04
Book Value (Rs ):90.8160154Market Cap (Rs Cr.):144200.1Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
14-11-2025 398.05 399.55 387.50 391.60 1030803 405074961
13-11-2025 403.60 403.95 397.50 398.05 1108347 442936217
12-11-2025 407.75 411.35 401.80 402.30 611932 248062721
11-11-2025 412.55 414.00 402.55 407.50 643328 261193989
10-11-2025 407.95 412.90 406.80 410.60 259812 106589291
07-11-2025 407.45 407.45 401.70 405.65 238053 96342903
06-11-2025 406.55 409.85 405.45 407.85 799282 325924320
04-11-2025 417.00 417.30 405.00 406.50 625303 256375337
03-11-2025 414.90 418.00 410.10 417.05 886720 366766880
31-10-2025 413.20 417.60 409.10 410.10 516136 213479360