Corporate Information Historical Price
Tata Motors Ltd Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TATAMOTORSP/E(TTM):28.79
ISIN Demat:INE155A01022Div & Yield %:0.87EPS(TTM):24.04
Book Value (Rs ):90.8309971Market Cap (Rs Cr.):254829.58Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-09-2025 687.20 693.00 685.10 692.15 396355 273520864
02-09-2025 693.55 694.70 681.85 684.30 392441 270337677
01-09-2025 672.70 691.25 670.55 690.00 378643 258142801
29-08-2025 675.45 681.00 668.00 668.80 811167 546515268
28-08-2025 678.20 680.60 667.80 675.45 530503 357307181
26-08-2025 686.70 687.00 678.45 681.55 1126064 767316768
25-08-2025 683.90 688.95 680.25 686.70 342334 234711032
22-08-2025 685.45 691.50 678.50 680.25 605065 413363308
21-08-2025 693.90 694.80 685.00 685.45 694060 479632122
20-08-2025 702.95 702.95 689.00 689.65 502690 348054179