logo-img
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):24.44
ISIN Demat:INE155A01022Div & Yield %:1.62EPS(TTM):15.16
Book Value (Rs ):66.7000466Market Cap (Rs Cr.):136432.09Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
02-03-2026 348.15 378.40 348.15 370.50 1565349 580573086
27-02-2026 392.10 394.00 381.30 383.15 794677 308398949
26-02-2026 380.40 393.10 380.40 391.65 1352070 526332922
25-02-2026 377.25 385.50 376.50 381.95 369096 140883697
24-02-2026 377.85 380.25 371.95 377.25 269792 101786628
23-02-2026 379.00 383.25 376.20 379.85 382317 145073476
20-02-2026 375.25 379.60 374.40 377.90 1477446 558172507
19-02-2026 381.05 386.60 374.00 375.70 344917 131712966
18-02-2026 380.80 385.50 379.00 382.70 473080 180686434
17-02-2026 377.00 383.50 374.00 382.85 365077 138565905