Corporate Information Historical Price
Tata Motors Ltd Industry : Automobiles - LCVs / HCVs
BSE Code:500570NSE Symbol:TATAMOTORSP/E(TTM):44.87
ISIN Demat:INE155A01022Div & Yield %:0.87EPS(TTM):15.45
Book Value (Rs ):90.8369814Market Cap (Rs Cr.):255217.38Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
09-07-2025 688.60 695.00 688.60 692.85 720041 498332879
08-07-2025 691.40 696.90 687.20 693.25 1366744 945719583
07-07-2025 693.85 693.85 683.70 688.85 402068 276933354
04-07-2025 690.40 693.20 686.20 688.95 666288 458973828
03-07-2025 694.50 696.85 688.70 690.40 536755 371805396
02-07-2025 683.95 692.00 680.70 688.40 1052411 723781233
01-07-2025 688.10 693.80 680.35 683.95 1043986 716628023
30-06-2025 689.90 691.95 685.00 688.05 628166 432697993
27-06-2025 684.15 691.00 683.10 686.70 751398 517065375
26-06-2025 676.95 683.75 674.65 683.00 481057 326817844