logo-img
open-account
Corporate Information Historical Price
Tata Motors Passenger Vehicles Ltd Industry : Automobiles - Passenger Cars
BSE Code:500570NSE Symbol:TMPVP/E(TTM):19.32
ISIN Demat:INE155A01022Div & Yield %:1.73EPS(TTM):17.98
Book Value (Rs ):66.7008582Market Cap (Rs Cr.):127942.6Face Value(Rs):2
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
12-12-2025 348.15 349.45 344.90 347.45 579026 200887562
11-12-2025 343.15 348.15 341.50 346.65 449310 155128751
10-12-2025 346.25 347.40 342.00 343.30 351903 121193846
09-12-2025 348.50 348.85 341.90 344.65 345077 119136379
08-12-2025 351.55 356.25 345.80 348.10 364369 127709746
05-12-2025 355.00 356.80 353.00 353.50 626338 222136091
04-12-2025 356.60 359.45 354.45 356.45 341354 121701537
03-12-2025 362.50 362.50 354.10 356.55 2407435 856595863
02-12-2025 364.65 364.65 359.60 361.60 379732 137219300
01-12-2025 358.60 365.00 358.60 363.75 2459479 888270611