logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tata Consultancy Services Ltd Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E(TTM):14.84
ISIN Demat:INE467B01029Div & Yield %:4.98EPS(TTM):148.84
Book Value (Rs ):234.0734112Market Cap (Rs Cr.):799181.26Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
22-07-2026 2214.85 2227.15 2200.25 2208.85 93067 205761002
21-07-2026 2249.90 2259.00 2218.15 2220.50 87980 196437074
20-07-2026 2284.15 2285.10 2244.50 2250.10 144070 325481673
17-07-2026 2220.00 2274.00 2217.00 2268.25 558888 1259985009
16-07-2026 2204.90 2231.75 2188.60 2201.80 320820 709530331
15-07-2026 2173.00 2202.40 2144.00 2188.90 338725 738851072
14-07-2026 2186.85 2227.85 2178.20 2200.95 357414 787184814
13-07-2026 2069.15 2204.75 2062.50 2181.45 1130638 2435970204
10-07-2026 2109.95 2132.00 2064.80 2069.05 459346 960665643
09-07-2026 2055.30 2064.60 2016.05 2047.75 482922 987548749