Corporate Information Historical Price
Tata Consultancy Services Ltd Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E(TTM):22.97
ISIN Demat:INE467B01029Div & Yield %:4.09EPS(TTM):134.03
Book Value (Rs ):206.8297364Market Cap (Rs Cr.):1114027.24Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
28-07-2025 3113.00 3113.05 3070.00 3079.05 224281 693802539
25-07-2025 3149.95 3157.25 3127.00 3134.35 101533 318974965
24-07-2025 3165.00 3174.30 3140.00 3150.15 142183 448200942
23-07-2025 3169.00 3182.95 3159.00 3179.35 78657 249400688
22-07-2025 3160.90 3179.65 3154.25 3159.75 127085 402050361
21-07-2025 3221.70 3221.70 3152.50 3158.40 66767 211256621
18-07-2025 3213.05 3227.95 3186.90 3189.85 95407 305626714
17-07-2025 3230.00 3242.05 3204.00 3208.50 92023 296859688
16-07-2025 3225.00 3245.00 3220.35 3232.45 124256 401981779
15-07-2025 3210.00 3259.80 3208.40 3252.80 236281 766632027