logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tata Consultancy Services Ltd Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E(TTM):14.61
ISIN Demat:INE467B01029Div & Yield %:5.22EPS(TTM):144.34
Book Value (Rs ):234.0734112Market Cap (Rs Cr.):762964.21Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
24-06-2026 2060.00 2120.00 2060.00 2108.75 553141 1151987213
23-06-2026 2109.00 2121.15 2055.10 2060.15 511030 1058923540
22-06-2026 2130.50 2156.50 2122.00 2127.30 241061 515404532
19-06-2026 2113.95 2139.40 2060.50 2126.40 706601 1474304890
18-06-2026 2222.00 2222.00 2182.00 2204.30 269501 592463822
17-06-2026 2200.60 2230.00 2200.60 2222.60 99644 221227113
16-06-2026 2173.00 2208.50 2162.00 2198.85 143516 314303704
15-06-2026 2192.00 2194.85 2159.30 2161.70 220076 477835560
12-06-2026 2150.10 2167.50 2138.60 2161.50 101685 218930062
11-06-2026 2129.95 2153.90 2110.00 2135.30 259684 553477915