logo-img
Join-Hand-Image
open-account
Corporate Information Historical Price
Tata Consultancy Services Ltd Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E(TTM):14.72
ISIN Demat:INE467B01029Div & Yield %:5.02EPS(TTM):148.84
Book Value (Rs ):234.0734112Market Cap (Rs Cr.):792903.88Face Value(Rs):1
Change Company Go
Date Open (₹) High (₹) Low (₹) Close(₹) Volume Turnover(₹)
16-09-2026 2274.45 2274.45 2172.30 2191.50 144507 320796574
15-09-2026 2271.00 2322.50 2250.00 2250.00 458409 1054808341
11-09-2026 2180.00 2232.00 2180.00 2202.00 150711 333616860
10-09-2026 2198.95 2232.00 2190.00 2216.50 156909 345747914
09-09-2026 2241.05 2241.05 2194.00 2209.00 194916 429849071
08-09-2026 2271.35 2275.00 2244.50 2260.00 300745 680134616
07-09-2026 2300.00 2300.35 2260.30 2271.40 126623 288059823
04-09-2026 2323.20 2363.80 2300.90 2300.90 127590 296252349
03-09-2026 2349.00 2352.45 2312.00 2312.00 161432 376592256
02-09-2026 2353.95 2362.90 2302.70 2345.00 86544 202356663