Corporate Information Historical Price
Tata Consultancy Services Ltd Industry : Computers - Software - Large
BSE Code:532540NSE Symbol:TCSP/E(TTM):25.78
ISIN Demat:INE467B01029Div & Yield %:3.68EPS(TTM):132.78
Book Value (Rs ):206.8297364Market Cap (Rs Cr.):1238597.99Face Value(Rs):1
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
03-07-2025 3434.90 3435.00 3398.15 3400.75 113506 387362340
02-07-2025 3450.05 3489.85 3420.10 3423.35 54493 187922763
01-07-2025 3460.95 3485.00 3414.45 3429.45 221565 760415640
30-06-2025 3444.95 3465.00 3430.15 3461.05 80588 278362576
27-06-2025 3455.00 3466.65 3430.75 3443.15 35961 124047295
26-06-2025 3447.25 3451.00 3416.00 3441.65 60021 206174880
25-06-2025 3409.60 3449.90 3400.90 3445.65 18541 63446544
24-06-2025 3430.50 3442.80 3382.40 3390.20 771522 2622189887
23-06-2025 3414.30 3429.30 3370.10 3393.40 136998 464809774
20-06-2025 3424.35 3445.60 3408.50 3434.35 419497 1434371436